39,737.28 | +564.13 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.44% | 0.09% | -0.76% | -0.44% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 575 | 575 | -3 | -0.5 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -0.6 | 506 | 2,700 | 0 | 800 | - | |
510 | -1.2 | 512 | 900 | 0 | 600 | - | |
516 | +6.2 | 517 | 9,500 | 0 | 600 | - | |
486 | +1.2 | 487 | 3,200 | 0 | 1,300 | - | |
480 | -1.2 | 481 | 1,400 | 0 | 1,600 | - | |
486 | +1.2 | 485 | 200 | 0 | 1,400 | - | |
480 | -1.2 | 475 | 1,400 | 0 | 1,500 | - | |
486 | +1.9 | 478 | 4,500 | 0 | 1,500 | - | |
477 | +0.4 | 492 | 3,800 | 0 | 700 | - | |
475 | 0.0 | 477 | 2,100 | 0 | 700 | - | |
475 | +0.6 | 474 | 1,500 | 0 | 800 | - | |
472 | +0.4 | 470 | 100 | 0 | 900 | - | |
470 | -2.7 | 469 | 4,200 | 0 | 800 | - | |
483 | 0.0 | 480 | 7,500 | 0 | 700 | - | |
483 | +3.6 | 480 | 3,200 | 0 | 700 | - | |
466 | -3.9 | 465 | 5,800 | 0 | 700 | - | |
485 | -1.0 | 485 | 8,400 | 0 | 700 | - | |
490 | +4.0 | 490 | 400 | 0 | 700 | - | |
471 | 0.0 | 470 | 1,100 | 0 | 700 | - | |
471 | -3.9 | 473 | 1,000 | 0 | 600 | - | |
490 | +5.4 | 474 | 4,800 | 0 | 600 | - | |
465 | -4.9 | 466 | 300 | 0 | 200 | - | |
489 | +1.5 | 489 | 2,000 | 0 | 100 | - | |
482 | +1.5 | 479 | 1,200 | 0 | 100 | - | |
475 | -3.5 | 484 | 2,100 | 0 | 200 | - | |
492 | +7.0 | 483 | 7,800 | 0 | 200 | - | |
460 | +2.2 | 459 | 1,000 | 0 | 200 | - | |
450 | -1.3 | 445 | 4,200 | 0 | 200 | - | |
456 | +6.0 | 442 | 9,300 | 0 | 200 | - | |
430 | -0.7 | 433 | 1,000 | 0 | 200 | - |