![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +1.5 | 420 | 8,000 | 0 | 4,800 | - | |
413 | +2.0 | 411 | 5,700 | 0 | 4,800 | - | |
405 | +6.6 | 400 | 5,900 | 0 | 4,300 | - | |
380 | -2.6 | 382 | 9,700 | 0 | 3,400 | - | |
390 | -4.9 | 396 | 8,700 | 0 | 2,800 | - | |
410 | +0.7 | 411 | 7,800 | - | - | - | |
407 | +3.0 | 400 | 300 | 0 | 2,000 | - | |
395 | +1.3 | 386 | 1,000 | 0 | 2,000 | - | |
390 | -1.3 | 385 | 4,000 | 0 | 2,000 | - | |
395 | +11.3 | 374 | 3,100 | 0 | 2,000 | - | |
355 | -17.6 | 372 | 10,900 | 0 | 2,200 | - | |
431 | +13.4 | 411 | 9,200 | 0 | 2,200 | - | |
380 | +3.3 | 386 | 15,600 | 0 | 2,300 | - | |
368 | -21.7 | 364 | 39,900 | 0 | 4,300 | - | |
470 | 0.0 | 484 | 9,400 | 0 | 2,600 | - | |
470 | -14.5 | 507 | 5,600 | 0 | 3,000 | - | |
550 | +1.7 | 525 | 1,800 | 0 | 2,900 | - | |
541 | -2.3 | 541 | 4,400 | 0 | 3,000 | - | |
554 | +1.8 | 547 | 3,500 | 0 | 900 | - | |
544 | -2.0 | 548 | 2,100 | 0 | 900 | - | |
555 | 0.0 | 557 | 3,000 | 0 | 1,000 | - | |
555 | -1.2 | 558 | 2,600 | 0 | 800 | - | |
562 | +4.1 | 574 | 10,100 | 0 | 600 | - | |
540 | -1.8 | 540 | 200 | - | - | - | |
550 | -1.8 | 541 | 7,000 | 0 | 600 | - | |
560 | 0.0 | 562 | 1,800 | 0 | 1,000 | - | |
560 | +1.8 | 548 | 2,700 | 0 | 1,000 | - | |
550 | +9.3 | 539 | 19,600 | 0 | 1,000 | - | |
503 | -0.8 | 495 | 5,300 | 0 | 1,100 | - | |
507 | -0.6 | 506 | 2,700 | 0 | 800 | - |