![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +5.7 | 414 | 4,000 | 0 | 1,000 | - | |
406 | -4.2 | 406 | 2,300 | 0 | 500 | - | |
424 | +2.7 | 407 | 5,300 | 0 | 200 | - | |
413 | +0.2 | 410 | 4,600 | 0 | 300 | - | |
412 | +1.2 | 418 | 3,600 | 0 | 900 | - | |
407 | -3.1 | 422 | 8,100 | 0 | 700 | - | |
420 | +4.5 | 408 | 6,400 | 0 | 600 | - | |
402 | -2.0 | 403 | 5,500 | 0 | 500 | - | |
410 | +2.5 | 406 | 11,600 | 0 | 200 | - | |
400 | 0.0 | 400 | 2,100 | 0 | 1,200 | - | |
400 | - | 403 | 2,200 | 0 | 1,100 | - | |
409 | - | - | 0 | 0 | 1,000 | - | |
409 | -1.9 | 410 | 2,700 | 0 | 1,000 | - | |
417 | +1.2 | 407 | 7,900 | 0 | 800 | - | |
412 | +0.5 | 429 | 1,400 | 0 | 200 | - | |
410 | +2.2 | 412 | 3,900 | 0 | 300 | - | |
401 | -0.7 | 400 | 200 | 0 | 600 | - | |
404 | -3.8 | 405 | 8,600 | 0 | 500 | - | |
420 | +8.8 | 406 | 1,600 | 0 | 600 | - | |
386 | -6.1 | 398 | 5,000 | 0 | 900 | - | |
411 | -2.1 | 412 | 2,100 | 0 | 2,700 | - | |
420 | -7.1 | 426 | 1,000 | 0 | 2,100 | - | |
452 | +0.9 | 450 | 5,500 | 0 | 1,900 | - | |
448 | +1.8 | 450 | 100 | 0 | 100 | - | |
440 | +2.3 | 440 | 100 | 0 | 100 | - | |
430 | -1.1 | 436 | 300 | 0 | 100 | - | |
435 | -2.0 | 435 | 2,200 | 0 | 100 | - | |
444 | +3.7 | 440 | 5,800 | 0 | 0 | - | |
428 | +3.1 | 427 | 1,900 | 0 | 0 | - | |
415 | -1.0 | 414 | 1,500 | 0 | 2,000 | - |