38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | +1.1 | 478 | 2,500 | 0 | 200 | - | |
473 | -2.7 | 470 | 3,300 | 0 | 200 | - | |
486 | -1.0 | 494 | 500 | 0 | 100 | - | |
491 | +0.2 | 487 | 1,800 | 0 | 100 | - | |
490 | -0.2 | 486 | 800 | 0 | 100 | - | |
491 | +1.7 | 485 | 7,100 | 0 | 300 | - | |
483 | +0.6 | 473 | 800 | 0 | 300 | - | |
480 | +5.5 | 464 | 7,100 | 0 | 100 | - | |
455 | +0.2 | 460 | 800 | 0 | 400 | - | |
454 | +1.6 | 455 | 2,500 | 0 | 200 | - | |
447 | -2.6 | 450 | 2,400 | 0 | 400 | - | |
459 | -4.4 | 455 | 3,600 | 0 | 200 | - | |
480 | +1.9 | 481 | 9,200 | 0 | 100 | - | |
471 | +0.2 | 496 | 3,300 | - | - | - | |
470 | 0.0 | 471 | 4,500 | 0 | 900 | - | |
470 | -0.4 | 470 | 4,400 | 0 | 900 | - | |
472 | 0.0 | 472 | 800 | 0 | 1,000 | - | |
472 | -1.3 | 473 | 1,600 | 0 | 900 | - | |
478 | -0.4 | 465 | 4,600 | 0 | 1,100 | - | |
480 | 0.0 | 483 | 9,300 | 0 | 1,000 | - | |
480 | +7.6 | 461 | 4,300 | 0 | 300 | - | |
446 | +1.4 | 455 | 10,100 | 0 | 400 | - | |
440 | +3.0 | 436 | 3,700 | 0 | 400 | - | |
427 | -3.4 | 436 | 8,200 | 0 | 700 | - | |
442 | -1.8 | 450 | 12,300 | 0 | 100 | - | |
450 | +7.1 | 435 | 2,600 | 0 | 100 | - | |
420 | -1.4 | 425 | 5,800 | 0 | 800 | - | |
426 | -1.4 | 438 | 8,400 | 0 | 400 | - | |
432 | 0.0 | 426 | 3,200 | 0 | 300 | - | |
432 | +0.7 | 421 | 5,000 | 0 | 300 | - |