![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -0.4 | 455 | 5,000 | 0 | 200 | - | |
453 | -0.2 | 450 | 1,100 | 0 | 100 | - | |
454 | +0.2 | 454 | 2,800 | 0 | 100 | - | |
453 | +0.4 | 451 | 3,600 | 0 | 200 | - | |
451 | +1.8 | 449 | 2,200 | 0 | 200 | - | |
443 | -3.7 | 448 | 2,800 | 0 | 300 | - | |
460 | -0.9 | 460 | 1,400 | 0 | 100 | - | |
464 | +0.7 | 465 | 600 | 0 | 100 | - | |
461 | -0.6 | 476 | 5,700 | 0 | 100 | - | |
464 | +1.1 | 460 | 600 | 0 | 100 | - | |
459 | +1.3 | 457 | 1,100 | 0 | 300 | - | |
453 | -1.7 | 455 | 4,000 | 0 | 400 | - | |
461 | +0.4 | 468 | 3,400 | 0 | 300 | - | |
459 | +0.9 | 470 | 4,700 | 0 | 400 | - | |
455 | +0.2 | 455 | 4,600 | 0 | 500 | - | |
454 | -1.5 | 457 | 800 | 0 | 400 | - | |
461 | -1.7 | 474 | 5,500 | 0 | 400 | - | |
469 | +0.4 | 481 | 2,800 | 0 | 100 | - | |
467 | -0.2 | 468 | 1,700 | 0 | 100 | - | |
468 | -1.3 | 467 | 2,700 | 0 | 100 | - | |
474 | -5.2 | 475 | 1,300 | 0 | 200 | - | |
500 | -0.8 | 484 | 1,700 | 0 | 100 | - | |
504 | +3.3 | 500 | 6,000 | 0 | 100 | - | |
488 | +1.0 | 489 | 2,300 | 0 | 100 | - | |
483 | -1.4 | 495 | 3,000 | 0 | 100 | - | |
490 | 0.0 | 481 | 7,500 | 0 | 0 | - | |
490 | +3.4 | 486 | 3,200 | 0 | 0 | - | |
474 | 0.0 | 475 | 400 | 0 | 0 | - | |
474 | -0.2 | 475 | 1,000 | 0 | 0 | - | |
475 | -0.6 | 480 | 700 | 0 | 100 | - |