![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -4.1 | 475 | 3,000 | 0 | 400 | - | |
490 | -1.4 | 492 | 1,900 | 0 | 400 | - | |
497 | +4.0 | 486 | 5,900 | 0 | 400 | - | |
478 | -0.2 | 471 | 1,400 | 0 | 500 | - | |
479 | +0.8 | 470 | 4,400 | 0 | 500 | - | |
475 | +0.2 | 476 | 5,300 | 0 | 500 | - | |
474 | +9.0 | 469 | 46,700 | 0 | 1,200 | - | |
435 | -5.4 | 447 | 7,200 | 0 | 700 | - | |
460 | +2.2 | 457 | 5,800 | 0 | 600 | - | |
450 | +2.3 | 450 | 3,600 | 0 | 600 | - | |
440 | +1.1 | 440 | 900 | 0 | 900 | - | |
435 | +2.1 | 430 | 300 | 0 | 17,400 | - | |
426 | -3.0 | 428 | 3,100 | 0 | 17,800 | - | |
439 | +2.6 | 438 | 7,900 | 0 | 17,800 | - | |
428 | -0.2 | 428 | 2,200 | 0 | 19,000 | - | |
429 | +0.2 | 422 | 1,900 | 0 | 20,400 | - | |
428 | +1.9 | 427 | 1,700 | 0 | 21,300 | - | |
420 | +2.4 | 417 | 9,800 | 0 | 21,400 | - | |
410 | +1.2 | 403 | 12,000 | 0 | 23,300 | - | |
405 | -5.8 | 411 | 23,700 | 0 | 24,100 | - | |
430 | -3.4 | 438 | 39,400 | 0 | 20,600 | - | |
445 | -0.4 | 445 | 5,100 | - | - | - | |
447 | 0.0 | 446 | 3,800 | 0 | 1,000 | - | |
447 | -2.2 | 450 | 3,600 | 0 | 1,100 | - | |
457 | -3.4 | 458 | 4,700 | 0 | 1,000 | - | |
473 | +2.2 | 465 | 4,000 | 0 | 1,000 | - | |
463 | +1.5 | 456 | 4,000 | 0 | 100 | - | |
456 | +0.2 | 459 | 3,000 | 0 | 0 | - | |
455 | -3.8 | 456 | 1,800 | 0 | 0 | - | |
473 | +4.9 | 456 | 4,000 | 0 | 0 | - |