38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | 0.0 | 470 | 5,800 | 0 | 400 | - | |
470 | +1.7 | 468 | 2,300 | 0 | 400 | - | |
462 | +0.2 | 461 | 1,100 | 0 | 300 | - | |
461 | -4.2 | 467 | 6,600 | 0 | 300 | - | |
481 | +1.3 | 476 | 5,300 | 0 | 300 | - | |
475 | +0.6 | 476 | 1,200 | 0 | 300 | - | |
472 | -4.1 | 480 | 3,500 | 0 | 300 | - | |
492 | -0.8 | 487 | 8,700 | 0 | 200 | - | |
496 | +2.3 | 485 | 10,300 | 0 | 0 | - | |
485 | +0.6 | 483 | 2,300 | 0 | 100 | - | |
482 | +1.9 | 477 | 5,000 | 0 | 100 | - | |
473 | -1.0 | 474 | 2,900 | 0 | 300 | - | |
478 | +0.2 | 475 | 6,400 | 0 | 600 | - | |
477 | +5.8 | 472 | 3,900 | 0 | 1,600 | - | |
451 | -3.6 | 457 | 14,400 | 0 | 1,600 | - | |
468 | +1.3 | 461 | 1,300 | 0 | 2,100 | - | |
462 | -1.5 | 462 | 4,700 | 0 | 3,100 | - | |
469 | +4.0 | 462 | 5,000 | 0 | 3,100 | - | |
451 | -2.8 | 464 | 4,400 | 0 | 3,200 | - | |
464 | -2.9 | 463 | 1,400 | 0 | 3,100 | - | |
478 | +0.6 | 476 | 500 | 0 | 3,100 | - | |
475 | -0.4 | 471 | 2,600 | 0 | 3,100 | - | |
477 | +6.0 | 470 | 5,900 | 0 | 3,100 | - | |
450 | -1.5 | 451 | 5,400 | 0 | 400 | - | |
457 | -1.7 | 457 | 13,400 | 0 | 400 | - | |
465 | -2.1 | 462 | 3,600 | 0 | 900 | - | |
475 | 0.0 | 460 | 6,300 | 0 | 900 | - | |
475 | -1.7 | 471 | 2,700 | 0 | 500 | - | |
483 | -0.6 | 478 | 500 | 0 | 500 | - | |
486 | +3.4 | 477 | 5,300 | 0 | 500 | - |