38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 578 | 550 | 578 | +14 | +2.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | +0.2 | 530 | 2,800 | 0 | 3,200 | - | |
530 | -0.6 | 530 | 2,300 | 0 | 3,300 | - | |
533 | +1.5 | 522 | 8,200 | 0 | 3,600 | - | |
525 | +0.2 | 525 | 200 | 0 | 3,700 | - | |
524 | -2.6 | 519 | 7,600 | 0 | 3,700 | - | |
538 | 0.0 | 537 | 2,400 | 0 | 3,700 | - | |
538 | +0.9 | 532 | 500 | 0 | 3,900 | - | |
533 | -1.3 | 533 | 9,500 | 0 | 3,800 | - | |
540 | 0.0 | 538 | 6,300 | 0 | 3,800 | - | |
540 | +2.9 | 538 | 6,200 | 0 | 3,900 | - | |
525 | -1.7 | 531 | 10,400 | 0 | 5,100 | - | |
534 | -2.9 | 531 | 7,400 | 0 | 4,700 | - | |
550 | +9.6 | 520 | 11,400 | 0 | 5,000 | - | |
502 | +0.2 | 504 | 3,700 | 0 | 4,900 | - | |
501 | +0.4 | 505 | 7,600 | 0 | 4,900 | - | |
499 | +3.3 | 496 | 6,200 | 0 | 5,700 | - | |
483 | -0.6 | 489 | 7,600 | 0 | 5,700 | - | |
486 | -0.6 | 486 | 6,500 | 0 | 4,700 | - | |
489 | -1.6 | 493 | 1,600 | 0 | 3,600 | - | |
497 | +0.4 | 491 | 3,200 | 0 | 3,000 | - | |
495 | +1.0 | 491 | 6,500 | 0 | 2,500 | - | |
490 | 0.0 | 491 | 2,400 | 0 | 2,800 | - | |
490 | +1.9 | 484 | 5,000 | 0 | 3,200 | - | |
481 | +0.8 | 473 | 7,600 | 0 | 3,200 | - | |
477 | -0.8 | 481 | 4,600 | 0 | 2,000 | - | |
481 | +2.1 | 483 | 3,000 | 0 | 800 | - | |
471 | -2.9 | 475 | 3,300 | 0 | 900 | - | |
485 | -0.6 | 473 | 7,200 | 0 | 800 | - | |
488 | +2.7 | 487 | 23,300 | 0 | 500 | - | |
475 | +1.1 | 474 | 4,300 | - | - | - |