39,731.67 | +558.52 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 575 | 575 | -3 | -0.5 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -4.8 | 440 | 700 | 0 | 2,000 | - | |
455 | +2.5 | 454 | 700 | 0 | 2,200 | - | |
444 | -7.5 | 446 | 23,200 | 0 | 2,200 | - | |
480 | -2.4 | 459 | 2,200 | 0 | 100 | - | |
492 | +7.0 | 485 | 8,200 | 0 | 100 | - | |
460 | +3.4 | 450 | 500 | 0 | 700 | - | |
445 | -4.9 | 468 | 2,600 | 0 | 700 | - | |
468 | +13.3 | 442 | 18,500 | 0 | 800 | - | |
413 | +0.7 | 412 | 4,200 | 0 | 700 | - | |
410 | -3.1 | 415 | 6,000 | 0 | 700 | - | |
423 | +5.8 | 394 | 42,500 | 0 | 700 | - | |
400 | -4.8 | 401 | 8,100 | 0 | 800 | - | |
420 | +1.0 | 420 | 1,200 | 0 | 1,100 | - | |
416 | +0.7 | 415 | 1,200 | 0 | 1,100 | - | |
413 | +1.0 | 407 | 9,300 | 0 | 1,100 | - | |
409 | +8.8 | 405 | 2,200 | - | - | - | |
376 | -9.6 | 376 | 7,700 | 0 | 2,100 | - | |
416 | -13.7 | 437 | 13,400 | 0 | 2,300 | - | |
482 | -2.8 | 491 | 3,600 | 0 | 2,200 | - | |
496 | +0.2 | 495 | 10,100 | 0 | 2,100 | - | |
495 | -2.2 | 502 | 1,000 | 0 | 2,500 | - | |
506 | -0.4 | 498 | 1,700 | 0 | 2,700 | - | |
508 | +0.6 | 507 | 1,000 | 0 | 3,200 | - | |
505 | -1.4 | 497 | 12,400 | 0 | 3,200 | - | |
512 | -0.2 | 502 | 1,400 | 0 | 3,100 | - | |
513 | -0.4 | 515 | 600 | 0 | 3,100 | - | |
515 | 0.0 | 513 | 900 | 0 | 3,200 | - | |
515 | +0.4 | 515 | 1,200 | 0 | 3,200 | - | |
513 | +0.2 | 512 | 1,600 | 0 | 3,300 | - | |
512 | - | 523 | 2,500 | 0 | 3,400 | - |