![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | +16.9 | 551 | 2,783,300 | 0 | 290,800 | - | |
461 | +0.9 | 468 | 291,100 | 0 | 216,600 | - | |
457 | +0.4 | 460 | 485,200 | 1,000 | 208,400 | 208 | |
455 | -6.0 | 487 | 739,200 | 0 | 235,300 | - | |
484 | -13.4 | 545 | 2,044,300 | 0 | 256,100 | - | |
559 | -1.6 | 614 | 3,084,100 | 25,000 | 311,500 | 12.46 | |
568 | -9.0 | 603 | 2,686,000 | 200 | 275,900 | 1,379 | |
624 | +51.5 | 586 | 6,609,200 | 6,800 | 301,700 | 44.37 | |
412 | +9.0 | 445 | 3,972,700 | 0 | 239,800 | - | |
378 | +14.2 | 381 | 726,600 | 0 | 180,600 | - | |
331 | -15.1 | 365 | 558,700 | 0 | 156,300 | - | |
390 | +21.9 | 373 | 1,168,600 | 0 | 191,200 | - | |
320 | -6.7 | 379 | 1,103,400 | 0 | 153,100 | - | |
343 | -0.9 | 346 | 59,100 | 0 | 147,000 | - | |
346 | -0.6 | 346 | 46,900 | 0 | 138,300 | - | |
348 | -0.6 | 349 | 42,000 | 0 | 133,600 | - | |
350 | -4.1 | 361 | 127,000 | 0 | 132,800 | - | |
365 | +2.2 | 365 | 369,800 | 1,500 | 160,600 | 107 | |
357 | +2.0 | 362 | 101,200 | 0 | 157,200 | - | |
350 | -5.9 | 390 | 397,700 | 0 | 162,000 | - | |
372 | +8.8 | 358 | 109,100 | 0 | 159,000 | - | |
342 | -7.8 | 347 | 128,400 | 0 | 133,900 | - | |
371 | -1.3 | 380 | 259,900 | 0 | 164,600 | - | |
376 | -1.3 | 370 | 201,900 | 0 | 201,600 | - | |
381 | +5.2 | 374 | 123,200 | 0 | 204,600 | - | |
362 | -3.2 | 411 | 1,313,500 | 7,000 | 219,700 | 31.39 | |
374 | +16.5 | 388 | 705,100 | 5,000 | 258,900 | 51.78 | |
321 | -9.8 | 344 | 90,600 | 0 | 136,600 | - | |
356 | +20.7 | 346 | 532,800 | 0 | 139,600 | - | |
295 | -1.7 | 295 | 57,200 | 0 | 133,200 | - |