![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | +2.4 | 258 | 193,300 | 0 | 595,100 | - | |
253 | +2.8 | 245 | 302,900 | 0 | 592,800 | - | |
246 | +11.3 | 239 | 285,900 | 800 | 601,200 | 751 | |
221 | -0.5 | 219 | 72,600 | 0 | 558,600 | - | |
222 | -1.3 | 222 | 94,300 | 0 | 553,600 | - | |
225 | -1.7 | 222 | 113,900 | 0 | 561,900 | - | |
229 | -3.4 | 232 | 94,200 | 0 | 559,600 | - | |
237 | -6.7 | 239 | 136,400 | 0 | 570,900 | - | |
254 | +1.2 | 261 | 304,400 | 0 | 568,300 | - | |
251 | -0.8 | 252 | 198,900 | 0 | 549,400 | - | |
253 | +3.3 | 245 | 252,000 | 0 | 563,300 | - | |
245 | 0.0 | 245 | 173,900 | 0 | 545,900 | - | |
245 | +2.5 | 249 | 851,400 | 0 | 558,000 | - | |
239 | -7.4 | 247 | 218,000 | 0 | 561,000 | - | |
258 | -4.1 | 259 | 265,800 | 0 | 541,900 | - | |
269 | -1.8 | 266 | 124,400 | 0 | 589,900 | - | |
274 | +1.5 | 272 | 96,700 | 0 | 618,400 | - | |
270 | +0.4 | 269 | 112,900 | 0 | 625,500 | - | |
269 | -2.2 | 271 | 129,200 | 0 | 624,300 | - | |
275 | -1.4 | 274 | 269,900 | 0 | 623,700 | - | |
279 | -6.1 | 285 | 290,500 | 0 | 636,900 | - | |
297 | -0.3 | 295 | 316,400 | 0 | 641,600 | - | |
298 | +2.4 | 320 | 2,371,400 | 0 | 624,600 | - | |
291 | -2.3 | 293 | 341,800 | 0 | 530,400 | - | |
298 | +12.0 | 324 | 3,594,600 | 0 | 547,200 | - | |
266 | +1.9 | 268 | 319,800 | 0 | 518,200 | - | |
261 | -11.5 | 275 | 409,700 | 0 | 535,600 | - | |
295 | +3.5 | 287 | 2,481,200 | 0 | 550,300 | - | |
285 | -8.7 | 298 | 241,700 | 0 | 542,500 | - | |
312 | 0.0 | 309 | 71,000 | - | - | - |