38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,766.0 | -0.3 | 1,766 | 11,600 | 600 | 180 | 0.30 | |
1,772.0 | +1.5 | 1,760 | 10,870 | 400 | 340 | 0.85 | |
1,745.0 | +1.5 | 1,734 | 11,620 | 0 | 450 | - | |
1,720.0 | +1.7 | 1,710 | 21,030 | 0 | 390 | - | |
1,692.0 | +1.0 | 1,699 | 7,530 | 0 | 380 | - | |
1,675.0 | +0.7 | 1,652 | 17,210 | 0 | 460 | - | |
1,663.0 | -1.9 | 1,676 | 55,610 | 400 | 1,470 | 3.67 | |
1,695.0 | +0.4 | 1,699 | 8,270 | 790 | 410 | 0.52 | |
1,688.0 | +0.3 | 1,691 | 16,510 | 1,020 | 600 | 0.59 | |
1,683.0 | +5.1 | 1,634 | 52,230 | 500 | 580 | 1.16 | |
1,601.0 | +1.7 | 1,584 | 6,390 | 240 | 1,650 | 6.88 | |
1,575.0 | +0.5 | 1,547 | 11,730 | 0 | 3,800 | - | |
1,567.0 | +0.8 | 1,560 | 23,550 | 40 | 3,640 | 91.00 | |
1,554.0 | -2.6 | 1,557 | 27,550 | 610 | 3,690 | 6.05 | |
1,595.0 | -1.4 | 1,591 | 46,790 | 260 | 5,480 | 21.08 | |
1,618.0 | -2.6 | 1,623 | 26,170 | 170 | 580 | 3.41 | |
1,662.0 | -0.1 | 1,664 | 4,530 | 180 | 540 | 3.00 | |
1,663.0 | -0.5 | 1,664 | 40,120 | 140 | 600 | 4.29 | |
1,671.0 | -0.2 | 1,672 | 7,580 | 110 | 580 | 5.27 | |
1,674.0 | +1.6 | 1,672 | 12,070 | 100 | 640 | 6.40 | |
1,647.0 | +0.2 | 1,647 | 5,790 | 0 | 1,510 | - | |
1,644.0 | +0.2 | 1,640 | 4,160 | 0 | 1,510 | - | |
1,640.0 | +0.7 | 1,644 | 3,450 | 260 | 1,530 | 5.88 | |
1,628.0 | +1.1 | 1,602 | 5,560 | 20 | 1,640 | 82.00 | |
1,610.0 | -1.3 | 1,632 | 5,660 | 30 | 1,640 | 54.67 | |
1,631.0 | -0.7 | 1,636 | 5,670 | 20 | 1,770 | 88.50 | |
1,642.0 | +0.3 | 1,629 | 31,710 | 30 | 500 | 16.67 | |
1,637.0 | -4.5 | 1,658 | 11,310 | 20 | 520 | 26.00 | |
1,715.0 | -0.6 | 1,715 | 7,080 | 20 | 400 | 20.00 | |
1,725.0 | +0.9 | 1,738 | 13,620 | 260 | 500 | 1.92 |