![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489.0 | -2.9 | 1,521 | 35,300 | 0 | 1,150 | - | |
1,534.0 | +3.3 | 1,518 | 18,340 | 0 | 1,610 | - | |
1,485.0 | +6.8 | 1,452 | 37,350 | 0 | 2,110 | - | |
1,391.0 | +0.9 | 1,397 | 27,100 | 0 | 2,120 | - | |
1,379.0 | +0.1 | 1,400 | 8,500 | 10 | 2,170 | 217 | |
1,378.0 | +0.4 | 1,364 | 4,750 | - | - | - | |
1,373.0 | +0.3 | 1,390 | 16,770 | 10 | 1,290 | 129 | |
1,369.0 | -0.7 | 1,364 | 18,010 | 0 | 1,370 | - | |
1,379.0 | -0.9 | 1,379 | 7,080 | 0 | 1,400 | - | |
1,391.0 | +5.0 | 1,369 | 16,070 | 20 | 1,400 | 70.00 | |
1,325.0 | -6.5 | 1,365 | 13,560 | 0 | 2,710 | - | |
1,417.0 | +9.0 | 1,356 | 43,710 | 1,940 | 1,710 | 0.88 | |
1,300.0 | -3.3 | 1,271 | 54,780 | 8,260 | 2,860 | 0.35 | |
1,344.0 | -10.6 | 1,361 | 107,470 | 2,050 | 1,860 | 0.91 | |
1,503.0 | -2.6 | 1,538 | 51,540 | 0 | 2,130 | - | |
1,543.0 | -9.0 | 1,615 | 43,550 | 1,390 | 2,020 | 1.45 | |
1,696.0 | -1.5 | 1,696 | 10,180 | 290 | 730 | 2.52 | |
1,722.0 | -2.3 | 1,730 | 5,630 | 290 | 500 | 1.72 | |
1,762.0 | +2.4 | 1,730 | 30,570 | 10 | 510 | 51.00 | |
1,720.0 | -2.1 | 1,723 | 22,860 | 0 | 310 | - | |
1,756.0 | -0.5 | 1,765 | 5,510 | 400 | 330 | 0.82 | |
1,765.0 | +0.8 | 1,757 | 8,400 | 400 | 330 | 0.82 | |
1,751.0 | -1.1 | 1,743 | 28,650 | 400 | 570 | 1.43 | |
1,770.0 | -1.1 | 1,777 | 3,390 | - | - | - | |
1,789.0 | 0.0 | 1,782 | 15,600 | 400 | 390 | 0.97 | |
1,789.0 | -0.5 | 1,791 | 4,320 | 400 | 130 | 0.33 | |
1,798.0 | +1.2 | 1,786 | 61,140 | 400 | 370 | 0.93 | |
1,777.0 | +0.8 | 1,764 | 12,970 | 400 | 200 | 0.50 | |
1,763.0 | +0.4 | 1,761 | 63,220 | 400 | 240 | 0.60 | |
1,756.0 | -0.6 | 1,752 | 16,790 | 610 | 190 | 0.31 |