![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825.0 | +1.0 | 1,825 | 3,100 | 0 | 670 | - | |
1,807.0 | +0.4 | 1,824 | 9,230 | 0 | 710 | - | |
1,800.0 | -1.9 | 1,803 | 1,540 | 0 | 750 | - | |
1,835.0 | +1.9 | 1,840 | 10,010 | 0 | 700 | - | |
1,801.0 | -3.3 | 1,824 | 9,820 | 0 | 1,410 | - | |
1,862.0 | -0.5 | 1,854 | 2,960 | 0 | 1,470 | - | |
1,871.0 | +0.3 | 1,846 | 10,140 | 0 | 1,440 | - | |
1,866.0 | -0.4 | 1,884 | 8,740 | 0 | 1,150 | - | |
1,873.0 | -0.5 | 1,880 | 5,320 | 0 | 1,170 | - | |
1,882.0 | +1.5 | 1,858 | 12,580 | 0 | 1,200 | - | |
1,855.0 | +2.1 | 1,842 | 6,060 | 0 | 1,120 | - | |
1,816.0 | +1.5 | 1,817 | 9,580 | 0 | 1,160 | - | |
1,790.0 | 0.0 | 1,781 | 5,620 | 0 | 1,180 | - | |
1,790.0 | +2.2 | 1,779 | 3,530 | - | - | - | |
1,751.0 | +0.2 | 1,751 | 2,200 | 0 | 1,100 | - | |
1,747.0 | -2.0 | 1,744 | 8,140 | 0 | 1,200 | - | |
1,783.0 | +0.3 | 1,779 | 9,980 | 10 | 1,140 | 114 | |
1,777.0 | -0.1 | 1,787 | 10,710 | 10 | 1,120 | 112 | |
1,779.0 | -1.3 | 1,800 | 6,340 | 10 | 1,120 | 112 | |
1,802.0 | -0.8 | 1,803 | 12,710 | 0 | 580 | - | |
1,817.0 | +3.4 | 1,794 | 26,940 | 0 | 580 | - | |
1,757.0 | +3.7 | 1,743 | 17,960 | 0 | 450 | - | |
1,694.0 | +1.0 | 1,687 | 5,250 | 0 | 430 | - | |
1,678.0 | -0.1 | 1,698 | 11,570 | 0 | 440 | - | |
1,680.0 | -0.8 | 1,712 | 17,300 | 0 | 260 | - | |
1,693.0 | +2.1 | 1,684 | 12,670 | 30 | 440 | 14.67 | |
1,658.0 | +3.7 | 1,639 | 9,300 | 0 | 450 | - | |
1,599.0 | -1.2 | 1,614 | 3,930 | 0 | 430 | - | |
1,618.0 | +0.2 | 1,608 | 2,950 | 20 | 419 | 20.95 | |
1,614.0 | +1.7 | 1,605 | 5,550 | 0 | 450 | - |