38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,105.0 | 3,007.0 | 3,028.0 | -38.0 | -1.2 | 36,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,858.5 | -3.8 | 1,872 | 5,560 | 0 | 30 | - | |
1,931.0 | +0.1 | 1,928 | 25,440 | 0 | 90 | - | |
1,930.0 | +1.5 | 1,923 | 63,350 | 0 | 10 | - | |
1,902.0 | +1.6 | 1,891 | 89,010 | 10 | 310 | 31.00 | |
1,872.5 | -0.8 | 1,864 | 3,030 | 0 | 320 | - | |
1,888.5 | -1.6 | 1,913 | 5,840 | 0 | 320 | - | |
1,919.0 | +1.0 | 1,920 | 6,470 | 0 | 320 | - | |
1,900.0 | +1.7 | 1,907 | 9,140 | 0 | 20 | - | |
1,868.5 | +0.3 | 1,866 | 8,190 | 0 | 10 | - | |
1,862.5 | -0.1 | 1,851 | 4,050 | 0 | 140 | - | |
1,864.0 | +1.4 | 1,860 | 5,890 | 480 | 230 | 0.48 | |
1,838.5 | +2.0 | 1,840 | 2,590 | 480 | 220 | 0.46 | |
1,803.0 | -1.7 | 1,792 | 13,060 | 480 | 280 | 0.58 | |
1,835.0 | -1.5 | 1,848 | 10,120 | 510 | 240 | 0.47 | |
1,863.0 | -0.9 | 1,877 | 840 | 510 | 160 | 0.31 | |
1,880.0 | -0.5 | 1,867 | 5,960 | 510 | 130 | 0.25 | |
1,889.0 | +1.1 | 1,897 | 1,910 | 510 | 100 | 0.20 | |
1,868.0 | -1.2 | 1,884 | 3,940 | 510 | 80 | 0.16 | |
1,890.0 | -1.6 | 1,915 | 2,630 | 510 | 50 | 0.10 | |
1,920.0 | +2.2 | 1,898 | 11,370 | 480 | 30 | 0.06 | |
1,879.0 | -0.4 | 1,870 | 26,070 | 480 | 10 | 0.02 | |
1,887.0 | -1.8 | 1,926 | 4,590 | 480 | 40 | 0.08 | |
1,921.0 | -0.7 | 1,904 | 1,940 | 480 | 600 | 1.25 | |
1,935.0 | +0.5 | 1,930 | 6,790 | 480 | 630 | 1.31 | |
1,925.0 | +2.9 | 1,901 | 25,060 | 480 | 590 | 1.23 | |
1,871.0 | +3.5 | 1,847 | 5,460 | 480 | 1,220 | 2.54 | |
1,807.0 | +1.2 | 1,807 | 1,490 | 0 | 1,750 | - | |
1,786.0 | -3.9 | 1,819 | 5,140 | 0 | 1,700 | - | |
1,858.0 | +1.8 | 1,856 | 7,310 | 0 | 670 | - | |
1,825.0 | +1.0 | 1,825 | 3,100 | 0 | 670 | - |