![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,639.0 | +0.2 | 2,629 | 35,230 | 1,410 | 17,020 | 12.07 | |
2,635.0 | +1.8 | 2,624 | 29,160 | 1,410 | 16,960 | 12.03 | |
2,588.5 | -0.3 | 2,590 | 28,910 | 1,420 | 16,980 | 11.96 | |
2,597.0 | +2.0 | 2,565 | 27,130 | 1,440 | 16,960 | 11.78 | |
2,546.0 | -0.3 | 2,528 | 55,680 | 1,860 | 15,120 | 8.13 | |
2,554.5 | -0.9 | 2,563 | 29,420 | 1,230 | 15,539 | 12.63 | |
2,579.0 | +1.5 | 2,594 | 15,940 | 1,030 | 15,480 | 15.03 | |
2,541.5 | -3.7 | 2,566 | 63,710 | 740 | 16,930 | 22.88 | |
2,638.0 | -1.4 | 2,657 | 135,050 | 620 | 14,530 | 23.44 | |
2,675.0 | -0.8 | 2,691 | 60,580 | 700 | 6,060 | 8.66 | |
2,697.5 | +3.8 | 2,654 | 71,170 | 750 | 6,680 | 8.91 | |
2,598.0 | +1.1 | 2,604 | 78,410 | 750 | 4,860 | 6.48 | |
2,568.5 | +3.2 | 2,542 | 122,450 | 630 | 4,080 | 6.48 | |
2,490.0 | +1.7 | 2,465 | 59,480 | 510 | 4,720 | 9.25 | |
2,447.5 | -2.8 | 2,479 | 67,710 | 480 | 5,490 | 11.44 | |
2,519.0 | +2.0 | 2,501 | 56,440 | 480 | 7,140 | 14.88 | |
2,468.5 | -0.8 | 2,488 | 122,450 | 469 | 7,740 | 16.50 | |
2,488.5 | +1.1 | 2,481 | 13,240 | 469 | 6,700 | 14.29 | |
2,460.5 | +1.7 | 2,461 | 16,030 | 469 | 7,150 | 15.25 | |
2,419.0 | -1.3 | 2,431 | 31,000 | 640 | 5,640 | 8.81 | |
2,451.0 | -1.7 | 2,504 | 84,570 | 490 | 7,030 | 14.35 | |
2,494.5 | +1.0 | 2,474 | 260,960 | 490 | 6,020 | 12.29 | |
2,470.5 | -0.4 | 2,475 | 31,420 | 540 | 2,800 | 5.19 | |
2,480.0 | +3.5 | 2,416 | 90,040 | 480 | 7,550 | 15.73 | |
2,396.0 | +2.8 | 2,375 | 31,160 | 480 | 6,700 | 13.96 | |
2,330.0 | +1.0 | 2,304 | 57,900 | 580 | 2,080 | 3.59 | |
2,307.5 | +0.3 | 2,316 | 90,970 | 480 | 1,480 | 3.08 | |
2,300.0 | +2.1 | 2,290 | 32,720 | 460 | 2,470 | 5.37 | |
2,252.0 | +0.9 | 2,240 | 70,560 | 450 | 2,220 | 4.93 | |
2,232.0 | +0.7 | 2,231 | 12,330 | - | - | - |