38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710.0 | -1.8 | 1,727 | 4,100 | 20 | 520 | 26.00 | |
1,742.0 | +1.2 | 1,747 | 12,010 | 270 | 550 | 2.04 | |
1,722.0 | -0.7 | 1,714 | 6,350 | 30 | 860 | 28.67 | |
1,734.0 | +1.3 | 1,725 | 5,790 | 260 | 530 | 2.04 | |
1,712.0 | +1.3 | 1,705 | 3,650 | 20 | 590 | 29.50 | |
1,690.0 | -2.4 | 1,698 | 15,010 | 20 | 540 | 27.00 | |
1,731.0 | -0.2 | 1,739 | 3,510 | 20 | 300 | 15.00 | |
1,734.0 | +1.8 | 1,730 | 7,170 | 540 | 290 | 0.54 | |
1,704.0 | +2.2 | 1,700 | 14,440 | 320 | 740 | 2.31 | |
1,668.0 | -1.7 | 1,692 | 5,310 | 530 | 750 | 1.42 | |
1,697.0 | -0.3 | 1,700 | 1,680 | 710 | 800 | 1.13 | |
1,702.0 | +1.0 | 1,688 | 5,090 | 710 | 800 | 1.13 | |
1,685.0 | +1.8 | 1,668 | 2,270 | 710 | 810 | 1.14 | |
1,655.0 | +3.1 | 1,650 | 8,880 | 710 | 839 | 1.18 | |
1,605.0 | -2.0 | 1,595 | 3,590 | - | - | - | |
1,637.0 | +0.1 | 1,594 | 23,160 | 570 | 1,110 | 1.95 | |
1,635.0 | -4.9 | 1,678 | 14,390 | 450 | 760 | 1.69 | |
1,719.0 | -1.4 | 1,715 | 6,380 | 450 | 520 | 1.16 | |
1,743.0 | -1.9 | 1,767 | 7,450 | 450 | 460 | 1.02 | |
1,776.0 | +1.7 | 1,763 | 3,290 | 690 | 570 | 0.83 | |
1,746.0 | +0.6 | 1,735 | 7,100 | 469 | 410 | 0.87 | |
1,736.0 | -1.6 | 1,744 | 6,750 | 450 | 530 | 1.18 | |
1,764.0 | +0.6 | 1,756 | 4,130 | 450 | 710 | 1.58 | |
1,754.0 | +1.8 | 1,738 | 6,150 | 450 | 700 | 1.56 | |
1,723.0 | -4.2 | 1,757 | 21,430 | 450 | 889 | 1.98 | |
1,799.0 | -0.6 | 1,801 | 8,070 | 700 | 120 | 0.17 | |
1,810.0 | -4.1 | 1,828 | 8,890 | 450 | 360 | 0.80 | |
1,887.0 | -1.5 | 1,915 | 19,130 | 800 | 130 | 0.16 | |
1,916.0 | +1.8 | 1,904 | 7,730 | 690 | 650 | 0.94 | |
1,883.0 | - | 1,867 | 21,770 | 600 | 620 | 1.03 |