![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.4 | 529.4 | 520.0 | 521.0 | -6.8 | -1.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
269.0 | -1.5 | 270 | 100 | 0 | 0 | - | |
273.0 | +0.4 | 270 | 200 | 0 | 0 | - | |
272.0 | +3.4 | 267 | 2,400 | 0 | 0 | - | |
263.0 | -1.5 | 267 | 1,200 | 0 | 0 | - | |
267.0 | - | 273 | 300 | 0 | 0 | - | |
264.0 | - | - | 0 | 0 | 0 | - | |
264.0 | +5.6 | 260 | 100 | - | - | - | |
250.0 | 0.0 | 250 | 100 | 0 | 0 | - | |
250.0 | -6.4 | 243 | 300 | 0 | 0 | - | |
267.0 | - | 265 | 1,500 | 0 | 0 | - | |
250.0 | - | - | 0 | 0 | 0 | - | |
250.0 | -3.8 | 255 | 200 | 0 | 0 | - | |
260.0 | +2.8 | 260 | 100 | 0 | 0 | - | |
253.0 | -2.7 | 245 | 1,000 | 0 | 0 | - | |
260.0 | 0.0 | 246 | 300 | 0 | 0 | - | |
260.0 | -3.7 | 260 | 200 | 0 | 0 | - | |
270.0 | -6.9 | 275 | 200 | 0 | 0 | - | |
290.0 | +7.4 | 290 | 100 | 0 | 0 | - | |
270.0 | +2.3 | 270 | 800 | 0 | 0 | - | |
264.0 | -5.0 | 263 | 3,400 | 0 | 0 | - | |
278.0 | -10.3 | 276 | 600 | 0 | 0 | - | |
310.0 | +3.3 | 302 | 1,100 | 0 | 0 | - | |
300.0 | +7.5 | 297 | 400 | 0 | 0 | - | |
279.0 | -5.7 | 297 | 700 | 0 | 0 | - | |
296.0 | -0.3 | 295 | 200 | - | - | - | |
297.0 | +1.0 | 295 | 700 | 0 | 0 | - | |
294.0 | +1.7 | 293 | 300 | 0 | 0 | - | |
289.0 | -1.0 | 290 | 300 | 0 | 0 | - | |
292.0 | -2.7 | 297 | 400 | 0 | 0 | - | |
300.0 | - | 290 | 200 | 0 | 0 | - |