39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 421.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464.9 | 502.6 | 460.1 | 501.0 | +30.2 | +6.4 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426.0 | +5.4 | 417 | 56,000 | 0 | 1,100 | - | |
404.0 | -8.4 | 417 | 69,600 | 0 | 1,600 | - | |
441.0 | -5.6 | 445 | 94,200 | 0 | 2,600 | - | |
467.0 | -6.0 | 492 | 134,100 | 0 | 1,700 | - | |
497.0 | +7.3 | 507 | 192,700 | 0 | 2,000 | - | |
463.0 | -0.9 | 455 | 53,900 | 0 | 900 | - | |
467.0 | +4.0 | 502 | 140,200 | 0 | 600 | - | |
449.0 | +1.6 | 441 | 16,900 | 0 | 0 | - | |
442.0 | +0.2 | 446 | 33,500 | 0 | 0 | - | |
441.0 | +6.8 | 429 | 19,700 | 0 | 0 | - | |
413.0 | +2.7 | 415 | 20,800 | 0 | 100 | - | |
402.0 | +2.3 | 398 | 3,700 | 0 | 100 | - | |
393.0 | -2.5 | 398 | 13,600 | 0 | 300 | - | |
403.0 | +0.5 | 400 | 16,600 | 0 | 100 | - | |
401.0 | +0.5 | 398 | 6,100 | 0 | 500 | - | |
399.0 | +4.7 | 391 | 11,500 | 0 | 500 | - | |
381.0 | -2.3 | 380 | 2,300 | 0 | 500 | - | |
390.0 | +2.9 | 389 | 3,000 | 0 | 500 | - | |
379.0 | -4.1 | 389 | 7,300 | 0 | 500 | - | |
395.0 | +3.7 | 393 | 15,300 | 0 | 500 | - | |
381.0 | +3.0 | 372 | 1,400 | 0 | 600 | - | |
370.0 | -3.6 | 376 | 9,400 | 0 | 600 | - | |
384.0 | +3.2 | 377 | 5,600 | 0 | 600 | - | |
372.0 | -2.1 | 380 | 6,300 | 0 | 600 | - | |
380.0 | +4.4 | 368 | 3,800 | 0 | 600 | - | |
364.0 | -2.4 | 378 | 18,100 | 0 | 500 | - | |
373.0 | -7.0 | 387 | 19,300 | 0 | 500 | - | |
401.0 | +7.8 | 391 | 12,800 | - | - | - | |
372.0 | +2.8 | 370 | 13,700 | 0 | 0 | - | |
362.0 | +1.1 | 359 | 4,400 | 0 | 0 | - |