39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 421.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464.9 | 502.6 | 460.1 | 501.0 | +30.2 | +6.4 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509.7 | +2.8 | 502 | 98,200 | 0 | 5,900 | - | |
495.9 | -1.8 | 500 | 117,300 | 0 | 7,200 | - | |
505.2 | -3.7 | 528 | 205,200 | 0 | 5,800 | - | |
524.7 | +5.8 | 553 | 434,500 | 0 | 7,300 | - | |
495.9 | -5.9 | 500 | 74,700 | 0 | 2,700 | - | |
527.0 | -4.2 | 535 | 35,700 | - | - | - | |
550.2 | -5.9 | 557 | 61,400 | 0 | 3,400 | - | |
584.8 | -1.7 | 587 | 81,400 | 0 | 5,000 | - | |
594.9 | +2.0 | 577 | 60,000 | 0 | 4,200 | - | |
583.4 | -1.9 | 591 | 63,200 | 0 | 6,900 | - | |
594.5 | -3.0 | 603 | 109,700 | 0 | 5,200 | - | |
612.9 | +8.1 | 619 | 263,800 | 0 | 6,700 | - | |
567.1 | -1.2 | 559 | 164,500 | 0 | 4,600 | - | |
574.2 | -20.8 | 634 | 585,600 | 0 | 6,300 | - | |
725.0 | +32.5 | 620 | 233,500 | 0 | 12,000 | - | |
547.2 | +3.2 | 543 | 98,500 | 0 | 9,500 | - | |
530.0 | +0.5 | 519 | 80,200 | 0 | 3,400 | - | |
527.6 | +8.0 | 511 | 44,400 | 0 | 900 | - | |
488.6 | -2.0 | 486 | 38,700 | 0 | 700 | - | |
498.5 | +1.5 | 487 | 60,100 | 0 | 200 | - | |
491.1 | +5.3 | 480 | 96,800 | 0 | 300 | - | |
466.6 | -2.2 | 472 | 13,500 | 0 | 200 | - | |
477.0 | +5.5 | 465 | 38,000 | 0 | 100 | - | |
452.2 | +2.2 | 450 | 35,100 | 0 | 100 | - | |
442.4 | +3.7 | 441 | 33,800 | 0 | 100 | - | |
426.5 | +2.6 | 416 | 18,300 | 0 | 100 | - | |
415.8 | -0.4 | 414 | 8,200 | 0 | 2,100 | - | |
417.3 | -3.2 | 417 | 48,400 | 0 | 2,100 | - | |
431.0 | +2.1 | 431 | 32,400 | 0 | 2,100 | - | |
422.0 | -0.9 | 433 | 84,000 | 0 | 2,300 | - |