![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.4 | 529.4 | 520.0 | 521.0 | -6.8 | -1.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467.9 | +5.1 | 458 | 41,600 | 0 | 4,000 | - | |
445.1 | +0.1 | 426 | 65,700 | 0 | 5,100 | - | |
444.8 | -1.8 | 445 | 32,000 | 0 | 5,300 | - | |
453.0 | -1.1 | 454 | 27,000 | 0 | 4,800 | - | |
458.2 | +2.3 | 454 | 21,500 | 0 | 4,800 | - | |
447.9 | -2.6 | 468 | 56,300 | 0 | 4,800 | - | |
460.0 | +1.6 | 457 | 28,500 | 0 | 4,900 | - | |
452.9 | -2.5 | 448 | 34,600 | 0 | 5,400 | - | |
464.6 | +4.9 | 457 | 18,700 | 0 | 4,900 | - | |
443.1 | -2.2 | 444 | 20,800 | 0 | 5,800 | - | |
453.0 | -1.8 | 457 | 19,200 | 0 | 5,800 | - | |
461.5 | +3.1 | 459 | 19,700 | 0 | 5,800 | - | |
447.7 | -1.5 | 450 | 19,400 | 0 | 5,800 | - | |
454.4 | +2.0 | 447 | 51,700 | 0 | 5,300 | - | |
445.3 | -2.4 | 454 | 37,000 | 0 | 5,800 | - | |
456.2 | -2.0 | 462 | 86,100 | 0 | 5,800 | - | |
465.4 | -8.7 | 478 | 94,600 | 0 | 6,100 | - | |
509.7 | +2.8 | 502 | 98,200 | 0 | 5,900 | - | |
495.9 | -1.8 | 500 | 117,300 | 0 | 7,200 | - | |
505.2 | -3.7 | 528 | 205,200 | 0 | 5,800 | - | |
524.7 | +5.8 | 553 | 434,500 | 0 | 7,300 | - | |
495.9 | -5.9 | 500 | 74,700 | 0 | 2,700 | - | |
527.0 | -4.2 | 535 | 35,700 | - | - | - | |
550.2 | -5.9 | 557 | 61,400 | 0 | 3,400 | - | |
584.8 | -1.7 | 587 | 81,400 | 0 | 5,000 | - | |
594.9 | +2.0 | 577 | 60,000 | 0 | 4,200 | - | |
583.4 | -1.9 | 591 | 63,200 | 0 | 6,900 | - | |
594.5 | -3.0 | 603 | 109,700 | 0 | 5,200 | - | |
612.9 | +8.1 | 619 | 263,800 | 0 | 6,700 | - | |
567.1 | -1.2 | 559 | 164,500 | 0 | 4,600 | - |