![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.02 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.64% | -0.76% | 0.76% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.4 | 529.4 | 520.0 | 521.0 | -6.8 | -1.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443.0 | +5.2 | 438 | 7,400 | - | - | - | |
421.2 | -3.6 | 428 | 14,300 | 0 | 1,100 | - | |
436.9 | +1.6 | 438 | 45,100 | 0 | 1,100 | - | |
430.2 | +3.2 | 420 | 20,900 | 0 | 1,100 | - | |
416.7 | -2.8 | 422 | 9,900 | 0 | 1,100 | - | |
428.6 | +3.6 | 424 | 14,100 | 0 | 1,100 | - | |
413.8 | -1.3 | 409 | 24,200 | 0 | 1,100 | - | |
419.4 | -2.7 | 417 | 18,100 | 0 | 1,100 | - | |
431.0 | -4.0 | 435 | 20,000 | 0 | 1,100 | - | |
449.0 | +2.3 | 450 | 38,400 | 0 | 1,200 | - | |
439.0 | -0.6 | 446 | 7,200 | 0 | 1,200 | - | |
441.7 | -0.6 | 437 | 7,800 | 0 | 1,100 | - | |
444.2 | -2.5 | 454 | 24,400 | 0 | 1,100 | - | |
455.4 | -1.6 | 458 | 11,700 | 0 | 1,100 | - | |
462.6 | +1.1 | 466 | 14,600 | 0 | 1,100 | - | |
457.4 | +1.6 | 456 | 14,000 | 0 | 1,100 | - | |
450.4 | +7.8 | 447 | 26,100 | 0 | 1,200 | - | |
417.9 | -1.4 | 414 | 15,900 | 0 | 1,200 | - | |
423.7 | -3.2 | 430 | 28,900 | 0 | 1,200 | - | |
437.9 | -3.5 | 438 | 32,000 | 0 | 1,100 | - | |
453.9 | -3.2 | 456 | 17,000 | 0 | 1,100 | - | |
469.1 | +0.4 | 469 | 25,100 | 0 | 1,100 | - | |
467.0 | +1.9 | 461 | 32,400 | 0 | 1,200 | - | |
458.1 | -1.9 | 463 | 20,500 | 0 | 1,400 | - | |
466.8 | +0.4 | 468 | 24,200 | 0 | 1,300 | - | |
465.1 | -0.0 | 472 | 33,000 | 0 | 1,300 | - | |
465.3 | +2.5 | 458 | 20,900 | 0 | 1,300 | - | |
454.0 | -1.8 | 459 | 21,600 | 0 | 3,300 | - | |
462.5 | -3.7 | 463 | 20,900 | 0 | 3,300 | - | |
480.1 | +2.6 | 469 | 48,600 | 0 | 3,500 | - |