39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 421.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464.9 | 502.6 | 460.1 | 501.0 | +30.2 | +6.4 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441.0 | -0.5 | 436 | 29,900 | 0 | 500 | - | |
443.4 | +0.3 | 440 | 103,800 | 0 | 500 | - | |
442.2 | +0.7 | 442 | 15,000 | 0 | 500 | - | |
439.3 | +0.8 | 436 | 10,400 | 0 | 1,000 | - | |
436.0 | -0.8 | 444 | 35,000 | 0 | 500 | - | |
439.5 | +2.8 | 432 | 12,100 | 0 | 500 | - | |
427.6 | -0.6 | 426 | 9,700 | 0 | 500 | - | |
430.3 | -1.3 | 430 | 19,100 | 0 | 500 | - | |
436.0 | -4.6 | 436 | 6,800 | - | - | - | |
457.0 | +7.4 | 442 | 41,100 | 0 | 500 | - | |
425.7 | +1.4 | 426 | 15,300 | 0 | 500 | - | |
419.8 | +1.9 | 415 | 20,300 | 0 | 800 | - | |
412.0 | -5.4 | 420 | 11,500 | 0 | 800 | - | |
435.6 | -1.8 | 435 | 11,900 | 0 | 800 | - | |
443.5 | -0.8 | 442 | 5,600 | 0 | 900 | - | |
447.0 | -1.2 | 447 | 12,500 | 0 | 900 | - | |
452.5 | -0.1 | 450 | 22,400 | 0 | 900 | - | |
453.1 | +2.3 | 452 | 20,500 | 0 | 1,600 | - | |
443.0 | +1.1 | 443 | 26,600 | 0 | 1,600 | - | |
438.0 | +0.2 | 434 | 28,000 | 0 | 900 | - | |
437.3 | -1.7 | 441 | 4,300 | 0 | 900 | - | |
444.7 | -1.3 | 459 | 22,900 | 0 | 900 | - | |
450.4 | +2.4 | 446 | 14,600 | 0 | 900 | - | |
439.9 | +0.9 | 438 | 14,700 | 0 | 900 | - | |
436.0 | +2.2 | 432 | 8,600 | 0 | 900 | - | |
426.8 | -1.2 | 432 | 10,100 | 0 | 900 | - | |
432.0 | +2.6 | 425 | 12,200 | 0 | 900 | - | |
420.9 | -1.5 | 419 | 61,800 | 0 | 800 | - | |
427.5 | +0.6 | 424 | 12,900 | 0 | 800 | - | |
424.8 | -0.6 | 423 | 3,000 | 0 | 800 | - |