![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,658.45 | +485.30 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.06% | -0.76% | -0.44% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,562 | 1,491 | 1,517 | +9 | +0.6 | 122,619 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,348 | 0.0 | 5,129 | 22,615 | 0 | 623,000 | - | |
5,348 | 0.0 | 5,132 | 38,977 | 0 | 633,600 | - | |
5,348 | +50.0 | 5,239 | 42,156 | 0 | 623,300 | - | |
3,565 | -33.3 | 4,842 | 31,399 | 0 | 634,200 | - | |
5,348 | 0.0 | 5,250 | 11,913 | 0 | 263,100 | - | |
5,348 | 0.0 | 5,301 | 12,937 | 0 | 264,100 | - | |
5,348 | 0.0 | 4,533 | 9,328 | 0 | 624,500 | - | |
5,348 | 0.0 | 5,297 | 3,590 | 0 | 2,886,700 | - | |
5,348 | 0.0 | 5,346 | 5,590 | 0 | 2,735,400 | - | |
5,348 | 0.0 | 5,682 | 5,356 | 0 | 2,736,800 | - | |
5,348 | 0.0 | 5,223 | 14,214 | 0 | 263,000 | - | |
5,348 | 0.0 | 4,914 | 17,342 | 0 | 325,900 | - | |
5,348 | 0.0 | 4,845 | 2,142 | 0 | 329,100 | - | |
5,348 | +50.0 | 4,876 | 7,090 | 0 | 323,200 | - | |
3,565 | -33.3 | 5,265 | 8,119 | 0 | 552,900 | - | |
5,348 | 0.0 | 5,338 | 12,672 | 0 | 326,600 | - | |
5,348 | 0.0 | 5,247 | 11,328 | 0 | 538,100 | - | |
5,348 | 0.0 | 5,048 | 11,043 | 0 | 329,600 | - | |
5,348 | 0.0 | 5,306 | 8,669 | 0 | 347,900 | - | |
5,348 | 0.0 | 5,285 | 11,863 | 0 | 377,700 | - | |
5,348 | 0.0 | 5,450 | 12,014 | 0 | 2,582,500 | - | |
5,348 | 0.0 | 5,332 | 7,473 | 0 | 383,000 | - | |
5,348 | 0.0 | 4,957 | 10,485 | 0 | 511,200 | - | |
5,348 | 0.0 | 5,337 | 11,089 | 0 | 3,577,600 | - | |
5,348 | -25.0 | 5,349 | 42,431 | 0 | 587,300 | - | |
7,131 | 0.0 | 6,118 | 4,322 | 0 | 344,300 | - | |
7,131 | 0.0 | 6,328 | 4,189 | 0 | 339,400 | - | |
7,131 | 0.0 | 6,048 | 5,060 | 0 | 331,900 | - | |
7,131 | 0.0 | 6,713 | 3,424 | 0 | 332,100 | - | |
7,131 | 0.0 | 6,550 | 3,614 | 0 | 335,200 | - |