![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,590 | 1,503 | 1,508 | -75 | -4.7 | 329,281 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | +100.1 | 2,706 | 21,942 | 0 | 379,400 | - | |
1,782 | 0.0 | 2,177 | 12,435 | 0 | 863,700 | - | |
1,782 | -50.0 | 2,599 | 46,320 | 0 | 1,112,800 | - | |
3,565 | +100.1 | 2,947 | 52,117 | 0 | 1,863,700 | - | |
1,782 | 0.0 | 2,863 | 43,195 | 0 | 339,200 | - | |
1,782 | -50.0 | 2,906 | 32,698 | 0 | 1,135,900 | - | |
3,565 | +100.1 | 3,028 | 19,680 | 0 | 420,300 | - | |
1,782 | 0.0 | 2,385 | 29,890 | 0 | 601,000 | - | |
1,782 | -50.0 | 3,201 | 33,572 | 0 | 1,071,500 | - | |
3,565 | +100.1 | 3,052 | 27,875 | 0 | 1,071,000 | - | |
1,782 | 0.0 | 3,084 | 34,847 | 0 | 820,000 | - | |
1,782 | 0.0 | 2,586 | 27,175 | 0 | 594,000 | - | |
1,782 | 0.0 | 2,888 | 35,846 | 0 | 777,300 | - | |
1,782 | 0.0 | 3,085 | 34,386 | 0 | 698,000 | - | |
1,782 | -50.0 | 2,626 | 13,819 | 0 | 495,900 | - | |
3,565 | 0.0 | 3,096 | 13,693 | 0 | 765,100 | - | |
3,565 | 0.0 | 3,247 | 13,575 | 0 | 501,700 | - | |
3,565 | 0.0 | 3,166 | 21,941 | 0 | 497,000 | - | |
3,565 | 0.0 | 3,506 | 30,992 | 0 | 482,800 | - | |
3,565 | 0.0 | 3,342 | 16,365 | 0 | 482,400 | - | |
3,565 | 0.0 | 3,279 | 14,055 | 0 | 485,500 | - | |
3,565 | 0.0 | 3,369 | 10,656 | 0 | 519,600 | - | |
3,565 | 0.0 | 3,186 | 6,568 | 0 | 527,400 | - | |
3,565 | 0.0 | 3,158 | 4,301 | 0 | 528,700 | - | |
3,565 | +100.1 | 3,427 | 3,426 | 0 | 563,600 | - | |
1,782 | -50.0 | 3,134 | 9,145 | 0 | 614,700 | - | |
3,565 | 0.0 | 3,437 | 8,930 | 0 | 756,700 | - | |
3,565 | 0.0 | 3,051 | 24,603 | 0 | 752,700 | - | |
3,565 | +100.1 | 3,133 | 23,921 | 0 | 740,700 | - | |
1,782 | -50.0 | 3,032 | 22,666 | 0 | 742,700 | - |