![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,658.45 | +485.30 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.06% | -0.76% | -0.44% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,562 | 1,491 | 1,517 | +9 | +0.6 | 122,619 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | 0.0 | 3,522 | 29,281 | 0 | 457,600 | - | |
3,565 | 0.0 | 3,314 | 57,010 | 0 | 420,600 | - | |
3,565 | 0.0 | 3,106 | 42,241 | 0 | 2,123,200 | - | |
3,565 | +100.1 | 3,200 | 20,699 | 0 | 2,122,600 | - | |
1,782 | 0.0 | 2,858 | 40,283 | 0 | 2,238,700 | - | |
1,782 | -50.0 | 2,763 | 19,739 | 0 | 1,557,500 | - | |
3,565 | +100.1 | 3,376 | 31,463 | 0 | 1,847,800 | - | |
1,782 | -50.0 | 2,509 | 22,322 | 0 | 1,494,700 | - | |
3,565 | 0.0 | 3,203 | 35,216 | 0 | 2,035,300 | - | |
3,565 | +100.1 | 2,892 | 21,381 | 0 | 1,735,100 | - | |
1,782 | 0.0 | 2,720 | 19,239 | 0 | 1,719,500 | - | |
1,782 | 0.0 | 2,656 | 21,807 | 0 | 370,400 | - | |
1,782 | 0.0 | 2,479 | 24,671 | 0 | 370,400 | - | |
1,782 | -50.0 | 2,241 | 22,956 | 0 | 401,300 | - | |
3,565 | +100.1 | 2,560 | 6,851 | - | - | - | |
1,782 | -50.0 | 2,370 | 18,088 | 0 | 536,000 | - | |
3,565 | 0.0 | 2,787 | 19,997 | 0 | 737,600 | - | |
3,565 | +100.1 | 2,638 | 15,884 | 0 | 398,200 | - | |
1,782 | -50.0 | 2,900 | 17,604 | 0 | 761,800 | - | |
3,565 | +100.1 | 2,521 | 21,589 | 0 | 414,400 | - | |
1,782 | -50.0 | 3,070 | 16,787 | 0 | 743,500 | - | |
3,565 | +100.1 | 2,710 | 19,316 | 0 | 956,100 | - | |
1,782 | -50.0 | 3,072 | 18,856 | 0 | 928,000 | - | |
3,565 | 0.0 | 3,238 | 16,175 | 0 | 466,700 | - | |
3,565 | 0.0 | 2,963 | 20,358 | 0 | 419,500 | - | |
3,565 | 0.0 | 3,177 | 29,506 | 0 | 370,300 | - | |
3,565 | +100.1 | 2,814 | 16,886 | 0 | 1,169,100 | - | |
1,782 | -50.0 | 2,528 | 22,410 | 0 | 1,172,000 | - | |
3,565 | 0.0 | 3,013 | 17,540 | 0 | 1,112,500 | - | |
3,565 | +100.1 | 3,093 | 18,472 | 0 | 1,037,200 | - |