![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,664 | 1,568 | 1,583 | +86 | +5.7 | 332,403 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,922 | +4.8 | 4,065 | 63,688 | 0 | 3,314,100 | - | |
3,744 | +5.0 | 3,841 | 70,482 | 0 | 1,718,300 | - | |
3,565 | -16.7 | 3,718 | 50,198 | 0 | 878,600 | - | |
4,279 | +14.3 | 4,389 | 84,303 | 0 | 839,700 | - | |
3,744 | +10.5 | 3,456 | 53,279 | 0 | 1,098,400 | - | |
3,387 | 0.0 | 3,458 | 54,576 | 0 | 1,067,400 | - | |
3,387 | 0.0 | 3,528 | 38,217 | 0 | 731,800 | - | |
3,387 | +5.5 | 3,209 | 26,081 | 0 | 1,032,400 | - | |
3,209 | 0.0 | 3,190 | 48,878 | 0 | 1,213,600 | - | |
3,209 | +5.9 | 3,159 | 60,345 | 0 | 1,185,800 | - | |
3,031 | -5.5 | 3,156 | 89,406 | 0 | 1,341,100 | - | |
3,209 | -10.0 | 3,179 | 73,815 | 0 | 1,004,500 | - | |
3,565 | 0.0 | 3,746 | 96,391 | 0 | 684,500 | - | |
3,565 | -33.3 | 4,967 | 43,980 | 0 | 928,000 | - | |
5,348 | +50.0 | 4,405 | 67,913 | 0 | 669,300 | - | |
3,565 | -33.3 | 4,578 | 46,258 | 0 | 975,400 | - | |
5,348 | 0.0 | 5,088 | 30,123 | 0 | 549,600 | - | |
5,348 | +50.0 | 5,041 | 31,480 | 0 | 799,800 | - | |
3,565 | -33.3 | 4,752 | 28,707 | 0 | 767,800 | - | |
5,348 | 0.0 | 5,104 | 32,988 | 0 | 496,300 | - | |
5,348 | 0.0 | 5,301 | 73,227 | 0 | 495,300 | - | |
5,348 | 0.0 | 4,737 | 35,580 | 0 | 714,500 | - | |
5,348 | 0.0 | 4,573 | 20,774 | 0 | 788,500 | - | |
5,348 | 0.0 | 4,784 | 25,787 | 0 | 483,500 | - | |
5,348 | +50.0 | 4,542 | 18,741 | 0 | 517,900 | - | |
3,565 | 0.0 | 3,895 | 24,386 | 0 | 665,600 | - | |
3,565 | 0.0 | 3,439 | 49,072 | 0 | 425,400 | - | |
3,565 | 0.0 | 3,235 | 25,283 | 0 | 472,800 | - | |
3,565 | 0.0 | 3,522 | 29,281 | 0 | 457,600 | - | |
3,565 | 0.0 | 3,314 | 57,010 | 0 | 420,600 | - |