![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,636.92 | +463.77 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.18% | 0.06% | -0.76% | -0.44% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,562 | 1,491 | 1,517 | +9 | +0.6 | 122,619 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,279 | 0.0 | 4,266 | 112,314 | 0 | 5,576,600 | - | |
4,279 | +9.1 | 4,093 | 71,028 | 0 | 3,524,300 | - | |
3,922 | +4.8 | 4,065 | 63,688 | 0 | 3,314,100 | - | |
3,744 | +5.0 | 3,841 | 70,482 | 0 | 1,718,300 | - | |
3,565 | -16.7 | 3,718 | 50,198 | 0 | 878,600 | - | |
4,279 | +14.3 | 4,389 | 84,303 | 0 | 839,700 | - | |
3,744 | +10.5 | 3,456 | 53,279 | 0 | 1,098,400 | - | |
3,387 | 0.0 | 3,458 | 54,576 | 0 | 1,067,400 | - | |
3,387 | 0.0 | 3,528 | 38,217 | 0 | 731,800 | - | |
3,387 | +5.5 | 3,209 | 26,081 | 0 | 1,032,400 | - | |
3,209 | 0.0 | 3,190 | 48,878 | 0 | 1,213,600 | - | |
3,209 | +5.9 | 3,159 | 60,345 | 0 | 1,185,800 | - | |
3,031 | -5.5 | 3,156 | 89,406 | 0 | 1,341,100 | - | |
3,209 | -10.0 | 3,179 | 73,815 | 0 | 1,004,500 | - | |
3,565 | 0.0 | 3,746 | 96,391 | 0 | 684,500 | - | |
3,565 | -33.3 | 4,967 | 43,980 | 0 | 928,000 | - | |
5,348 | +50.0 | 4,405 | 67,913 | 0 | 669,300 | - | |
3,565 | -33.3 | 4,578 | 46,258 | 0 | 975,400 | - | |
5,348 | 0.0 | 5,088 | 30,123 | 0 | 549,600 | - | |
5,348 | +50.0 | 5,041 | 31,480 | 0 | 799,800 | - | |
3,565 | -33.3 | 4,752 | 28,707 | 0 | 767,800 | - | |
5,348 | 0.0 | 5,104 | 32,988 | 0 | 496,300 | - | |
5,348 | 0.0 | 5,301 | 73,227 | 0 | 495,300 | - | |
5,348 | 0.0 | 4,737 | 35,580 | 0 | 714,500 | - | |
5,348 | 0.0 | 4,573 | 20,774 | 0 | 788,500 | - | |
5,348 | 0.0 | 4,784 | 25,787 | 0 | 483,500 | - | |
5,348 | +50.0 | 4,542 | 18,741 | 0 | 517,900 | - | |
3,565 | 0.0 | 3,895 | 24,386 | 0 | 665,600 | - | |
3,565 | 0.0 | 3,439 | 49,072 | 0 | 425,400 | - | |
3,565 | 0.0 | 3,235 | 25,283 | 0 | 472,800 | - |