![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,590 | 1,503 | 1,508 | -75 | -4.7 | 329,281 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,310 | -12.8 | 7,411 | 76,328 | 0 | 3,943,700 | - | |
8,380 | -4.1 | 8,314 | 23,251 | 0 | 3,516,000 | - | |
8,736 | 0.0 | 9,075 | 49,545 | 0 | 3,524,200 | - | |
8,736 | -7.5 | 8,701 | 80,043 | 0 | 3,941,800 | - | |
9,449 | -3.6 | 9,468 | 71,372 | 0 | 3,360,300 | - | |
9,806 | +7.8 | 9,574 | 64,109 | 0 | 4,042,200 | - | |
9,093 | +8.5 | 9,077 | 87,978 | 0 | 4,737,000 | - | |
8,380 | +4.4 | 8,263 | 59,361 | 0 | 3,674,100 | - | |
8,023 | +2.3 | 7,837 | 61,379 | 0 | 4,328,400 | - | |
7,845 | 0.0 | 8,454 | 91,816 | 0 | 5,418,600 | - | |
7,845 | +18.9 | 7,569 | 102,042 | 0 | 6,359,700 | - | |
6,597 | +8.8 | 6,553 | 62,368 | 0 | 12,963,900 | - | |
6,062 | +9.7 | 5,713 | 67,563 | 0 | 13,779,400 | - | |
5,527 | -11.4 | 6,087 | 71,805 | 0 | 13,192,500 | - | |
6,240 | -12.5 | 6,503 | 109,764 | 1,000 | 11,746,000 | - | |
7,131 | -21.6 | 7,599 | 133,444 | 0 | 13,929,800 | - | |
9,093 | +15.9 | 8,786 | 163,208 | 0 | 10,083,700 | - | |
7,845 | -4.3 | 8,080 | 101,563 | 0 | 12,988,400 | - | |
8,201 | +9.5 | 8,178 | 112,571 | 0 | 16,560,900 | - | |
7,488 | +2.4 | 7,777 | 107,460 | 0 | 15,585,000 | - | |
7,310 | -12.8 | 7,291 | 165,437 | 0 | 16,828,500 | - | |
8,380 | +17.5 | 8,106 | 81,743 | - | - | - | |
7,131 | +5.3 | 6,746 | 121,758 | 0 | 15,709,000 | - | |
6,775 | -11.6 | 8,785 | 652,997 | 0 | 17,337,600 | - | |
7,666 | +30.3 | 7,042 | 231,536 | 0 | 14,930,300 | - | |
5,883 | +13.8 | 5,662 | 109,843 | 0 | 8,670,500 | - | |
5,170 | +3.6 | 5,080 | 69,207 | 0 | 3,987,000 | - | |
4,992 | +16.7 | 4,690 | 59,050 | 0 | 3,901,300 | - | |
4,279 | 0.0 | 4,159 | 45,512 | 0 | 4,338,800 | - | |
4,279 | 0.0 | 4,266 | 112,314 | 0 | 5,576,600 | - |