![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,590 | 1,503 | 1,508 | -75 | -4.7 | 329,281 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139 | +9.1 | 2,089 | 92,342 | 0 | 52,653,200 | - | |
1,961 | 0.0 | 2,103 | 130,016 | 0 | 52,827,000 | - | |
1,961 | 0.0 | 1,979 | 178,236 | 0 | 53,114,200 | - | |
1,961 | -8.3 | 1,991 | 345,962 | 0 | 49,089,600 | - | |
2,139 | 0.0 | 2,122 | 131,099 | 0 | 37,343,800 | - | |
2,139 | -7.7 | 2,228 | 335,466 | 0 | 28,477,800 | - | |
2,317 | -13.4 | 2,497 | 159,431 | 0 | 23,878,000 | - | |
2,674 | -6.2 | 2,694 | 150,392 | 0 | 23,571,800 | - | |
2,852 | +14.3 | 2,737 | 183,410 | 0 | 23,031,200 | - | |
2,496 | -6.7 | 2,409 | 259,262 | 0 | 20,713,800 | - | |
2,674 | 0.0 | 2,665 | 171,358 | 0 | 19,678,400 | - | |
2,674 | +7.1 | 2,676 | 157,788 | 0 | 15,951,200 | - | |
2,496 | -17.7 | 2,729 | 258,435 | 0 | 15,927,900 | - | |
3,031 | -5.5 | 3,013 | 176,962 | 0 | 13,217,600 | - | |
3,209 | -5.3 | 3,316 | 112,284 | 0 | 12,629,900 | - | |
3,387 | -9.5 | 3,503 | 111,130 | 0 | 10,978,400 | - | |
3,744 | -12.5 | 3,753 | 122,109 | 0 | 10,456,200 | - | |
4,279 | -7.7 | 4,567 | 156,885 | 0 | 13,023,000 | - | |
4,635 | -21.2 | 5,177 | 136,708 | 0 | 10,002,600 | - | |
5,883 | +10.0 | 6,140 | 153,319 | 0 | 6,938,500 | - | |
5,348 | -14.3 | 5,475 | 259,937 | 0 | 9,254,800 | - | |
6,240 | -12.5 | 6,633 | 117,604 | 0 | 6,173,800 | - | |
7,131 | +14.3 | 7,009 | 89,918 | 0 | 5,332,200 | - | |
6,240 | -2.8 | 6,264 | 54,349 | 0 | 7,197,600 | - | |
6,418 | 0.0 | 6,898 | 88,724 | 0 | 6,890,600 | - | |
6,418 | +5.9 | 6,450 | 48,232 | 0 | 7,901,100 | - | |
6,062 | -2.9 | 6,133 | 100,700 | 0 | 6,621,700 | - | |
6,240 | -12.5 | 6,640 | 74,804 | 0 | 6,185,900 | - | |
7,131 | 0.0 | 7,117 | 44,664 | 0 | 4,648,400 | - | |
7,131 | -2.4 | 7,231 | 84,679 | 0 | 5,650,300 | - |