![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,658.45 | +485.30 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.07% | -0.76% | -0.44% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,562 | 1,491 | 1,517 | +9 | +0.6 | 122,619 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | -9.1 | 1,799 | 313,607 | 0 | 0 | - | |
1,961 | 0.0 | 1,952 | 573,544 | 0 | 22,167,800 | - | |
1,961 | -8.3 | 2,138 | 284,738 | 0 | 25,585,600 | - | |
2,139 | -7.7 | 2,177 | 367,280 | 0 | 36,718,000 | - | |
2,317 | -7.2 | 2,325 | 113,978 | 0 | 37,716,400 | - | |
2,496 | +16.7 | 2,309 | 110,434 | 0 | 39,640,300 | - | |
2,139 | -7.7 | 2,319 | 142,359 | 0 | 43,380,200 | - | |
2,317 | 0.0 | 2,341 | 174,125 | 0 | 44,193,000 | - | |
2,317 | +8.3 | 2,193 | 240,388 | 0 | 44,795,000 | - | |
2,139 | +9.1 | 2,131 | 230,302 | 0 | 50,198,600 | - | |
1,961 | -15.4 | 2,143 | 166,152 | 0 | 49,891,300 | - | |
2,317 | +8.3 | 2,129 | 105,646 | 0 | 50,150,000 | - | |
2,139 | 0.0 | 2,144 | 215,729 | 0 | 52,561,900 | - | |
2,139 | 0.0 | 2,237 | 61,700 | 0 | 45,808,800 | - | |
2,139 | 0.0 | 2,178 | 42,617 | 0 | 45,283,100 | - | |
2,139 | -7.7 | 2,311 | 288,828 | 0 | 46,032,400 | - | |
2,317 | +18.2 | 2,259 | 202,324 | 0 | 50,057,800 | - | |
1,961 | -8.3 | 2,114 | 131,059 | 0 | 52,484,800 | - | |
2,139 | 0.0 | 2,193 | 129,397 | 0 | 52,724,000 | - | |
2,139 | 0.0 | 2,132 | 102,292 | 0 | 52,935,600 | - | |
2,139 | 0.0 | 2,136 | 364,849 | 0 | 52,162,200 | - | |
2,139 | -7.7 | 2,194 | 96,751 | 0 | 36,962,700 | - | |
2,317 | +8.3 | 2,302 | 190,625 | 0 | 35,792,200 | - | |
2,139 | +9.1 | 2,143 | 309,694 | 0 | 37,386,100 | - | |
1,961 | +10.0 | 1,944 | 232,053 | 0 | 49,753,200 | - | |
1,782 | -9.1 | 1,925 | 125,384 | 0 | 49,799,700 | - | |
1,961 | -8.3 | 1,957 | 260,072 | 0 | 54,238,100 | - | |
2,139 | 0.0 | 2,135 | 229,870 | 0 | 42,204,600 | - | |
2,139 | +20.0 | 2,048 | 255,735 | 0 | 47,405,000 | - | |
1,782 | -16.7 | 1,944 | 325,782 | 0 | 60,261,200 | - |