![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,590 | 1,503 | 1,508 | -75 | -4.7 | 329,281 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,131 | 0.0 | 6,744 | 7,449 | 0 | 270,800 | - | |
7,131 | 0.0 | 6,774 | 7,532 | 0 | 255,100 | - | |
7,131 | 0.0 | 6,788 | 4,149 | 0 | 254,100 | - | |
7,131 | 0.0 | 7,129 | 4,250 | 0 | 254,300 | - | |
7,131 | 0.0 | 6,362 | 5,501 | 0 | 257,600 | - | |
7,131 | 0.0 | 6,668 | 4,432 | 0 | 262,700 | - | |
7,131 | 0.0 | 6,672 | 3,722 | 0 | 263,100 | - | |
7,131 | 0.0 | 6,660 | 6,337 | 0 | 263,900 | - | |
7,131 | 0.0 | 7,003 | 4,491 | 0 | 264,900 | - | |
7,131 | 0.0 | 6,692 | 6,307 | 0 | 268,400 | - | |
7,131 | 0.0 | 6,774 | 6,742 | 0 | 241,800 | - | |
7,131 | 0.0 | 7,147 | 7,427 | 0 | 229,800 | - | |
7,131 | 0.0 | 7,357 | 3,565 | 0 | 233,600 | - | |
7,131 | 0.0 | 7,121 | 9,946 | 0 | 208,100 | - | |
7,131 | 0.0 | 7,131 | 3,020 | - | - | - | |
7,131 | 0.0 | 7,489 | 1,285 | 0 | 267,100 | - | |
7,131 | -20.0 | 8,100 | 3,367 | 0 | 374,300 | - | |
8,914 | 0.0 | 8,929 | 13,699 | 0 | 303,000 | - | |
8,914 | -16.7 | 8,964 | 5,855 | 0 | 304,900 | - | |
10,697 | +20.0 | 9,389 | 7,618 | 0 | 303,000 | - | |
8,914 | 0.0 | 9,193 | 4,001 | 0 | 303,000 | - | |
8,914 | +25.0 | 8,748 | 27,924 | 0 | 303,000 | - | |
7,131 | 0.0 | 7,319 | 10,445 | 0 | 303,000 | - | |
7,131 | 0.0 | 7,083 | 22,368 | 0 | 303,000 | - | |
7,131 | 0.0 | 7,310 | 15,830 | 0 | 393,600 | - | |
7,131 | 0.0 | 7,463 | 11,643 | 0 | 493,600 | - | |
7,131 | 0.0 | 8,056 | 4,294 | 0 | 488,000 | - | |
7,131 | 0.0 | 7,008 | 13,465 | 0 | 433,600 | - | |
7,131 | - | 6,498 | 5,764 | 0 | 1,248,400 | - |