39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.09% | -0.22% | 0.08% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 643.9 | 625.0 | 625.5 | +0.1 | 0.0 | 3,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291.0 | +4.3 | 282 | 513,740 | 0 | 11,150 | - | |
279.0 | 0.0 | 278 | 81,750 | 0 | 10,100 | - | |
279.0 | +1.8 | 275 | 150,720 | 0 | 14,039 | - | |
274.0 | -0.7 | 276 | 180,440 | 0 | 3,950 | - | |
276.0 | -6.1 | 281 | 86,390 | - | - | - | |
294.0 | -3.3 | 293 | 125,480 | 0 | 2,560 | - | |
304.0 | -13.9 | 325 | 173,400 | 0 | 1,960 | - | |
353.0 | 0.0 | 372 | 165,710 | 0 | 2,450 | - | |
353.0 | +9.0 | 366 | 141,960 | 0 | 640 | - | |
324.0 | +1.2 | 319 | 5,520 | 0 | 40 | - | |
320.0 | +3.6 | 321 | 4,850 | 0 | 40 | - | |
309.0 | -0.3 | 310 | 10,000 | 0 | 30 | - | |
310.0 | -4.6 | 315 | 23,590 | 0 | 30 | - | |
325.0 | +3.8 | 310 | 5,160 | 0 | 250 | - | |
313.0 | -5.7 | 319 | 3,910 | 0 | 300 | - | |
332.0 | +2.5 | 328 | 2,700 | 0 | 270 | - | |
324.0 | -1.2 | 327 | 400 | 0 | 1,000 | - | |
328.0 | 0.0 | 318 | 1,710 | 0 | 1,000 | - | |
328.0 | -0.9 | 324 | 9,160 | 0 | 1,000 | - | |
331.0 | +0.3 | 327 | 1,190 | 0 | 0 | - | |
330.0 | -0.3 | 328 | 830 | 0 | 190 | - | |
331.0 | -0.6 | 333 | 3,350 | 0 | 390 | - | |
333.0 | +4.4 | 330 | 1,140 | - | - | - | |
319.0 | -3.6 | 326 | 6,070 | 0 | 950 | - | |
331.0 | +0.3 | 328 | 1,270 | 0 | 469 | - | |
330.0 | +0.3 | 322 | 840 | 0 | 450 | - | |
329.0 | - | 330 | 460 | 0 | 0 | - | |
333.0 | - | - | 0 | 0 | 0 | - | |
333.0 | 0.0 | 328 | 140 | 0 | 0 | - | |
333.0 | - | 327 | 480 | 0 | 0 | - |