38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665.5 | 674.6 | 645.0 | 647.9 | -17.7 | -2.7 | 181,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541.6 | +4.2 | 530 | 159,290 | 0 | 7,950 | - | |
520.0 | +0.2 | 537 | 332,130 | 0 | 8,780 | - | |
519.0 | +4.6 | 508 | 145,400 | 0 | 8,100 | - | |
496.4 | +4.3 | 499 | 467,980 | 0 | 10,160 | - | |
476.1 | -2.6 | 485 | 25,310 | 0 | 4,770 | - | |
489.0 | -4.1 | 491 | 22,690 | 0 | 6,800 | - | |
510.0 | +3.5 | 496 | 49,600 | 0 | 7,000 | - | |
492.9 | +5.1 | 484 | 32,860 | 0 | 6,500 | - | |
469.2 | +0.3 | 468 | 10,660 | 0 | 6,800 | - | |
468.0 | -0.2 | 470 | 8,970 | 0 | 7,430 | - | |
469.0 | -3.5 | 467 | 50,800 | 0 | 5,980 | - | |
486.0 | +1.7 | 487 | 60,400 | 0 | 6,680 | - | |
478.0 | +1.1 | 475 | 53,460 | 0 | 10,790 | - | |
473.0 | +2.8 | 460 | 111,980 | 0 | 10,310 | - | |
460.0 | -1.1 | 468 | 61,290 | 0 | 11,470 | - | |
465.0 | +3.3 | 458 | 49,410 | 0 | 10,990 | - | |
450.0 | +1.8 | 450 | 42,850 | 0 | 10,860 | - | |
442.0 | -0.5 | 437 | 34,370 | 0 | 8,510 | - | |
444.0 | +1.4 | 443 | 66,690 | 0 | 10,560 | - | |
438.0 | +0.7 | 439 | 20,980 | 0 | 9,310 | - | |
435.0 | +0.2 | 427 | 26,400 | 0 | 10,110 | - | |
434.0 | +2.6 | 427 | 27,500 | 0 | 10,110 | - | |
423.0 | -1.9 | 428 | 37,990 | 0 | 9,400 | - | |
431.0 | -3.4 | 435 | 27,750 | 0 | 10,800 | - | |
446.0 | -0.2 | 441 | 55,810 | 0 | 11,800 | - | |
447.0 | -4.1 | 459 | 42,810 | 0 | 11,800 | - | |
466.0 | +5.0 | 458 | 43,630 | 0 | 12,300 | - | |
444.0 | -0.9 | 445 | 38,450 | 0 | 10,100 | - | |
448.0 | -1.5 | 445 | 19,880 | 0 | 10,600 | - | |
455.0 | +1.3 | 454 | 39,420 | 0 | 10,600 | - |