38,780.14 | +496.29 | 154.26 | -0.50 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.30% | -0.33% | 0.97% | -3.06% |
52週高値 | 674.6 | 52週安値 | 468.8 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 468.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532.9 | 532.9 | 527.7 | 527.7 | -4.3 | -0.8 | 3,780 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644.4 | -0.5 | 636 | 36,670 | 0 | 7,800 | - | |
647.4 | +1.4 | 644 | 185,170 | 0 | 10,920 | - | |
638.7 | -2.9 | 639 | 54,520 | 0 | 10,920 | - | |
658.1 | +0.3 | 651 | 46,570 | 0 | 13,360 | - | |
656.1 | +1.0 | 657 | 57,610 | 0 | 12,860 | - | |
649.8 | -2.9 | 663 | 92,830 | 0 | 12,860 | - | |
669.0 | +2.9 | 657 | 44,300 | 0 | 11,340 | - | |
649.9 | -0.0 | 644 | 46,220 | 0 | 6,760 | - | |
650.0 | +0.3 | 645 | 35,270 | 0 | 5,200 | - | |
648.0 | -4.9 | 661 | 63,130 | 0 | 4,260 | - | |
681.3 | -1.4 | 703 | 119,830 | 0 | 4,200 | - | |
691.2 | +8.0 | 683 | 148,910 | 0 | 4,200 | - | |
640.0 | -3.8 | 643 | 42,920 | 0 | 610 | - | |
665.1 | -1.4 | 665 | 28,710 | 0 | 670 | - | |
674.6 | -6.7 | 693 | 88,450 | 0 | 620 | - | |
723.3 | +6.8 | 714 | 169,500 | 0 | 1,200 | - | |
677.0 | +8.7 | 646 | 82,650 | 0 | 700 | - | |
622.9 | +2.9 | 623 | 41,880 | 0 | 200 | - | |
605.3 | -1.2 | 607 | 14,310 | 0 | 200 | - | |
612.8 | +2.8 | 594 | 66,190 | 0 | 200 | - | |
596.3 | -1.4 | 605 | 23,190 | 0 | 200 | - | |
604.9 | -2.0 | 613 | 19,060 | 0 | 1,330 | - | |
617.0 | +3.5 | 611 | 30,730 | - | - | - | |
596.2 | -5.4 | 603 | 45,640 | 0 | 2,330 | - | |
630.0 | +1.0 | 645 | 31,560 | 0 | 5,330 | - | |
623.7 | +0.4 | 624 | 33,820 | 0 | 5,630 | - | |
621.2 | -0.4 | 628 | 22,130 | 0 | 9,230 | - | |
623.5 | +5.4 | 618 | 12,520 | 0 | 9,230 | - | |
591.3 | -5.4 | 595 | 69,630 | 0 | 9,280 | - | |
624.8 | -0.1 | 619 | 27,710 | 0 | 9,230 | - |