38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.1 | 645.9 | 619.0 | 625.4 | -22.5 | -3.5 | 28,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623.7 | +0.4 | 624 | 33,820 | 0 | 5,630 | - | |
621.2 | -0.4 | 628 | 22,130 | 0 | 9,230 | - | |
623.5 | +5.4 | 618 | 12,520 | 0 | 9,230 | - | |
591.3 | -5.4 | 595 | 69,630 | 0 | 9,280 | - | |
624.8 | -0.1 | 619 | 27,710 | 0 | 9,230 | - | |
625.4 | -2.9 | 636 | 42,370 | 0 | 9,330 | - | |
644.2 | -1.9 | 642 | 40,820 | 0 | 9,430 | - | |
657.0 | -1.4 | 662 | 18,200 | 0 | 9,430 | - | |
666.0 | +3.7 | 659 | 24,460 | 0 | 9,430 | - | |
642.0 | +2.3 | 645 | 34,260 | 0 | 9,330 | - | |
627.8 | -0.8 | 635 | 51,620 | 0 | 9,330 | - | |
633.0 | +1.6 | 624 | 25,460 | 0 | 9,530 | - | |
623.3 | -0.4 | 625 | 40,220 | 0 | 9,530 | - | |
625.8 | -2.2 | 621 | 27,260 | 0 | 9,530 | - | |
640.0 | -1.6 | 633 | 33,850 | 0 | 16,530 | - | |
650.1 | +2.4 | 646 | 56,250 | 0 | 19,060 | - | |
634.6 | -3.1 | 631 | 44,230 | 0 | 19,160 | - | |
655.0 | +2.1 | 645 | 36,310 | 0 | 23,370 | - | |
641.5 | -0.2 | 636 | 43,290 | 0 | 25,610 | - | |
643.0 | -3.7 | 655 | 78,100 | 0 | 26,510 | - | |
668.0 | -1.2 | 669 | 51,020 | 0 | 24,530 | - | |
676.4 | -1.4 | 677 | 53,710 | 0 | 21,170 | - | |
686.1 | -6.0 | 703 | 62,770 | 0 | 19,710 | - | |
729.9 | +2.8 | 738 | 70,600 | 0 | 17,190 | - | |
709.8 | -2.4 | 720 | 123,840 | 0 | 24,290 | - | |
727.3 | -1.7 | 725 | 63,110 | 0 | 27,690 | - | |
740.0 | +4.7 | 729 | 98,530 | 0 | 28,040 | - | |
706.5 | -0.9 | 715 | 54,700 | 0 | 28,100 | - | |
713.1 | -3.0 | 707 | 107,830 | 0 | 28,179 | - | |
735.5 | +4.9 | 724 | 90,860 | 0 | 28,250 | - |