38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.1 | 645.9 | 619.0 | 625.4 | -22.5 | -3.5 | 28,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342.0 | -2.0 | 336 | 5,570 | 0 | 610 | - | |
349.0 | +1.5 | 340 | 270 | 0 | 10 | - | |
344.0 | -0.9 | 340 | 840 | 0 | 10 | - | |
347.0 | -2.0 | 354 | 220 | 0 | 10 | - | |
354.0 | +1.1 | 352 | 460 | 0 | 10 | - | |
350.0 | -0.3 | 348 | 1,790 | 0 | 10 | - | |
351.0 | +1.7 | 345 | 600 | 0 | 10 | - | |
345.0 | +0.6 | 344 | 470 | 0 | 10 | - | |
343.0 | 0.0 | 340 | 50 | 0 | 10 | - | |
343.0 | +2.4 | 341 | 410 | 0 | 10 | - | |
335.0 | -2.3 | 338 | 390 | 0 | 10 | - | |
343.0 | +3.9 | 333 | 650 | 0 | 1,150 | - | |
330.0 | +1.5 | 323 | 510 | - | - | - | |
325.0 | -2.4 | 320 | 5,120 | 0 | 1,150 | - | |
333.0 | -3.8 | 327 | 4,310 | 0 | 2,140 | - | |
346.0 | +0.6 | 347 | 5,440 | 0 | 5,230 | - | |
344.0 | -1.1 | 342 | 1,350 | 0 | 5,230 | - | |
348.0 | -0.6 | 345 | 550 | 0 | 5,230 | - | |
350.0 | -1.7 | 341 | 1,590 | 0 | 5,240 | - | |
356.0 | +2.9 | 347 | 860 | 0 | 4,340 | - | |
346.0 | -3.4 | 346 | 830 | 0 | 4,340 | - | |
358.0 | 0.0 | 400 | 10 | 0 | 4,540 | - | |
358.0 | +2.3 | 358 | 2,860 | 0 | 4,540 | - | |
350.0 | +0.6 | 351 | 390 | 0 | 4,540 | - | |
348.0 | +3.0 | 347 | 950 | 0 | 4,540 | - | |
338.0 | -1.5 | 350 | 20 | 0 | 4,540 | - | |
343.0 | -0.6 | 341 | 360 | 0 | 4,540 | - | |
345.0 | +2.1 | 338 | 3,380 | 0 | 4,540 | - | |
338.0 | -1.5 | 340 | 2,740 | 0 | 4,540 | - | |
343.0 | - | 344 | 3,350 | 0 | 4,340 | - |