![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,699.49 | +66.47 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.17% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,238.5 | 52週安値 | 1,730.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,200.0 | 2,130.5 | 2,190.5 | -4.5 | -0.2 | 11,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417.0 | -1.5 | 1,423 | 13,600 | 820 | 13,060 | 15.93 | |
1,439.0 | +3.1 | 1,439 | 37,750 | 4,030 | 12,280 | 3.05 | |
1,396.0 | +0.4 | 1,411 | 42,680 | 4,030 | 8,150 | 2.02 | |
1,390.0 | +1.2 | 1,385 | 14,120 | 4,030 | 8,900 | 2.21 | |
1,373.0 | +1.6 | 1,372 | 23,970 | 4,130 | 11,640 | 2.82 | |
1,351.0 | +2.6 | 1,325 | 11,280 | 3,859 | 10,500 | 2.72 | |
1,317.0 | -3.0 | 1,329 | 13,730 | 3,859 | 21,930 | 5.68 | |
1,358.0 | -1.5 | 1,357 | 24,870 | 4,260 | 21,690 | 5.09 | |
1,379.0 | +0.1 | 1,370 | 16,050 | 4,100 | 15,670 | 3.82 | |
1,377.0 | +3.4 | 1,358 | 15,890 | 3,980 | 13,570 | 3.41 | |
1,332.0 | +2.1 | 1,312 | 13,030 | 3,900 | 13,070 | 3.35 | |
1,304.0 | +0.6 | 1,275 | 23,720 | 4,280 | 16,940 | 3.96 | |
1,296.0 | +1.0 | 1,298 | 10,570 | 3,990 | 14,520 | 3.64 | |
1,283.0 | -2.4 | 1,290 | 15,780 | 4,590 | 14,760 | 3.22 | |
1,314.0 | -2.9 | 1,295 | 25,410 | 4,510 | 14,160 | 3.14 | |
1,353.0 | -4.4 | 1,399 | 47,850 | 4,370 | 13,210 | 3.02 | |
1,415.0 | -0.7 | 1,414 | 7,550 | 4,070 | 12,820 | 3.15 | |
1,425.0 | +0.2 | 1,418 | 6,180 | 4,530 | 12,760 | 2.82 | |
1,422.0 | -0.1 | 1,416 | 15,840 | 4,160 | 13,050 | 3.14 | |
1,424.0 | 0.0 | 1,432 | 28,760 | 4,530 | 21,750 | 4.80 | |
1,424.0 | +2.5 | 1,403 | 23,880 | 5,070 | 27,720 | 5.47 | |
1,389.0 | +0.7 | 1,384 | 10,080 | 5,370 | 27,820 | 5.18 | |
1,379.0 | +1.2 | 1,375 | 15,490 | 5,040 | 27,620 | 5.48 | |
1,363.0 | +0.3 | 1,356 | 17,290 | 5,410 | 28,779 | 5.32 | |
1,359.0 | +1.3 | 1,341 | 6,100 | 5,750 | 19,200 | 3.34 | |
1,342.0 | -1.1 | 1,357 | 12,610 | 5,630 | 19,980 | 3.55 | |
1,357.0 | -1.8 | 1,364 | 23,420 | 4,360 | 20,260 | 4.65 | |
1,382.0 | -6.1 | 1,414 | 24,180 | 4,560 | 19,840 | 4.35 | |
1,471.0 | -1.8 | 1,489 | 12,420 | 4,260 | 16,870 | 3.96 | |
1,498.0 | -0.1 | 1,498 | 19,470 | 4,430 | 18,250 | 4.12 |