38,633.02 | +62.26 | 158.79 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 2,238.5 | 52週安値 | 1,730.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,200.0 | 2,130.5 | 2,189.5 | -5.5 | -0.3 | 10,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329.0 | -3.1 | 1,343 | 72,250 | 2,980 | 43,740 | 14.68 | |
1,372.0 | +10.1 | 1,341 | 87,730 | 6,930 | 12,800 | 1.85 | |
1,246.0 | +2.2 | 1,246 | 69,780 | 7,869 | 44,270 | 5.63 | |
1,219.0 | -0.1 | 1,236 | 24,780 | 6,600 | 12,880 | 1.95 | |
1,220.0 | +1.3 | 1,224 | 32,270 | 5,710 | 11,710 | 2.05 | |
1,204.0 | +0.9 | 1,185 | 15,200 | - | - | - | |
1,193.0 | +0.5 | 1,198 | 67,900 | 4,500 | 11,900 | 2.64 | |
1,187.0 | -2.9 | 1,187 | 34,790 | 5,550 | 13,370 | 2.41 | |
1,222.0 | +1.7 | 1,202 | 26,690 | 5,590 | 13,480 | 2.41 | |
1,202.0 | +6.9 | 1,187 | 28,030 | 4,500 | 10,920 | 2.43 | |
1,124.0 | -2.2 | 1,096 | 54,570 | 4,540 | 6,840 | 1.51 | |
1,149.0 | +10.6 | 1,065 | 107,780 | 5,180 | 68,490 | 13.22 | |
1,039.0 | -11.0 | 1,090 | 69,760 | 1,320 | 18,400 | 13.94 | |
1,168.0 | -14.6 | 1,183 | 124,700 | 1,420 | 18,160 | 12.79 | |
1,368.0 | +0.4 | 1,356 | 23,780 | 530 | 17,260 | 32.57 | |
1,363.0 | -9.0 | 1,410 | 31,400 | 1,140 | 39,830 | 34.94 | |
1,497.0 | -0.5 | 1,492 | 19,940 | 1,570 | 36,680 | 23.36 | |
1,505.0 | +1.3 | 1,482 | 35,740 | 1,800 | 35,020 | 19.46 | |
1,486.0 | +2.6 | 1,446 | 21,590 | 1,810 | 13,560 | 7.49 | |
1,449.0 | -4.5 | 1,471 | 18,520 | 2,680 | 22,420 | 8.37 | |
1,518.0 | -2.4 | 1,542 | 36,000 | 950 | 22,620 | 23.81 | |
1,555.0 | +1.5 | 1,564 | 23,460 | 580 | 12,839 | 22.14 | |
1,532.0 | +0.4 | 1,508 | 26,120 | 580 | 13,010 | 22.43 | |
1,526.0 | +0.2 | 1,524 | 1,790 | - | - | - | |
1,523.0 | +1.5 | 1,506 | 64,200 | 550 | 12,680 | 23.05 | |
1,501.0 | +1.5 | 1,496 | 34,680 | 560 | 21,510 | 38.41 | |
1,479.0 | +4.6 | 1,442 | 32,810 | 610 | 33,180 | 54.39 | |
1,414.0 | -0.5 | 1,413 | 39,070 | 1,120 | 32,940 | 29.41 | |
1,421.0 | +1.0 | 1,425 | 38,000 | 740 | 9,970 | 13.47 | |
1,407.0 | -0.7 | 1,412 | 7,810 | 530 | 8,970 | 16.92 |