38,633.02 | +62.26 | 158.90 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 2,238.5 | 52週安値 | 1,730.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,200.0 | 2,130.5 | 2,189.5 | -5.5 | -0.3 | 10,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647.0 | -0.1 | 1,615 | 59,090 | 1,900 | 10,450 | 5.50 | |
1,648.5 | -1.0 | 1,676 | 10,600 | 1,800 | 10,490 | 5.83 | |
1,665.0 | +2.1 | 1,647 | 49,240 | 1,979 | 52,890 | 26.73 | |
1,631.0 | -1.0 | 1,630 | 18,500 | 2,280 | 10,410 | 4.57 | |
1,647.0 | +3.8 | 1,614 | 107,220 | 1,560 | 12,810 | 8.21 | |
1,586.0 | -0.2 | 1,578 | 91,280 | 889 | 19,700 | 22.16 | |
1,588.5 | -2.2 | 1,589 | 25,850 | 410 | 14,970 | 36.51 | |
1,624.0 | -3.4 | 1,653 | 27,120 | 1,500 | 39,780 | 26.52 | |
1,682.0 | +2.4 | 1,656 | 27,510 | 1,500 | 52,059 | 34.71 | |
1,642.0 | -2.6 | 1,658 | 63,950 | 1,510 | 61,530 | 40.75 | |
1,686.0 | +1.5 | 1,678 | 14,320 | 1,390 | 11,310 | 8.14 | |
1,660.5 | -0.9 | 1,672 | 57,440 | 1,660 | 51,170 | 30.83 | |
1,675.0 | -3.0 | 1,716 | 57,720 | 760 | 9,820 | 12.92 | |
1,726.5 | +3.1 | 1,731 | 57,630 | 510 | 52,600 | 103 | |
1,674.0 | -1.5 | 1,674 | 19,120 | 480 | 10,060 | 20.96 | |
1,700.0 | +0.4 | 1,712 | 11,480 | 440 | 10,160 | 23.09 | |
1,694.0 | +3.8 | 1,679 | 29,400 | 460 | 10,380 | 22.57 | |
1,632.0 | +0.7 | 1,635 | 60,750 | 600 | 10,280 | 17.13 | |
1,621.0 | -3.3 | 1,628 | 17,950 | 1,340 | 12,770 | 9.53 | |
1,677.0 | -1.4 | 1,690 | 11,530 | 1,320 | 27,429 | 20.78 | |
1,700.0 | 0.0 | 1,702 | 58,790 | 1,080 | 52,270 | 48.40 | |
1,700.0 | +1.6 | 1,671 | 59,360 | 2,430 | 9,310 | 3.83 | |
1,674.0 | -0.2 | 1,681 | 11,430 | 870 | 9,010 | 10.36 | |
1,677.0 | -0.8 | 1,698 | 18,910 | 870 | 11,560 | 13.29 | |
1,691.0 | +1.1 | 1,677 | 24,370 | 860 | 8,390 | 9.76 | |
1,672.0 | +5.7 | 1,634 | 12,910 | 1,910 | 8,320 | 4.36 | |
1,582.0 | -4.3 | 1,610 | 65,490 | 1,900 | 8,260 | 4.35 | |
1,653.0 | +0.9 | 1,648 | 18,180 | 2,100 | 8,710 | 4.15 | |
1,638.0 | -1.4 | 1,614 | 12,990 | 2,950 | 8,660 | 2.94 | |
1,661.0 | +3.0 | 1,640 | 21,510 | 3,000 | 8,620 | 2.87 |