![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,238.5 | 52週安値 | 1,730.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,238.5 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.5 | 2,198.5 | 2,105.0 | 2,195.0 | +75.0 | +3.5 | 33,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120.0 | -1.4 | 2,167 | 84,820 | 1,940 | 7,690 | 3.96 | |
2,150.5 | -1.3 | 2,160 | 78,050 | 7,050 | 7,130 | 1.01 | |
2,179.5 | +0.4 | 2,193 | 44,100 | 4,100 | 8,330 | 2.03 | |
2,170.0 | +0.4 | 2,174 | 48,570 | 7,250 | 7,169 | 0.99 | |
2,161.0 | +4.0 | 2,131 | 34,870 | 8,220 | 6,160 | 0.75 | |
2,078.5 | +2.7 | 2,088 | 38,100 | 8,420 | 6,040 | 0.72 | |
2,024.0 | +5.3 | 2,008 | 73,250 | 5,570 | 6,100 | 1.10 | |
1,923.0 | -3.6 | 1,970 | 38,890 | 3,020 | 6,100 | 2.02 | |
1,994.0 | +2.6 | 1,988 | 13,690 | 1,210 | 8,460 | 6.99 | |
1,943.5 | -0.7 | 1,966 | 26,900 | 370 | 10,610 | 28.68 | |
1,958.0 | -0.5 | 1,954 | 73,170 | 100 | 10,690 | 106 | |
1,968.0 | +4.2 | 1,916 | 41,550 | 980 | 14,600 | 14.90 | |
1,888.0 | -0.5 | 1,911 | 19,580 | 860 | 15,530 | 18.06 | |
1,897.0 | -1.1 | 1,910 | 12,780 | 1,050 | 48,320 | 46.02 | |
1,918.0 | +0.8 | 1,906 | 31,890 | 980 | 52,580 | 53.65 | |
1,903.5 | +1.2 | 1,892 | 59,040 | 100 | 59,730 | 597 | |
1,881.0 | +2.2 | 1,869 | 62,470 | 100 | 21,100 | 211 | |
1,841.0 | +2.3 | 1,831 | 34,310 | 130 | 8,840 | 68.00 | |
1,800.0 | -0.2 | 1,798 | 71,810 | 340 | 13,260 | 39.00 | |
1,803.5 | +1.1 | 1,787 | 39,620 | 440 | 12,880 | 29.27 | |
1,784.0 | -3.3 | 1,800 | 58,470 | 850 | 14,220 | 16.73 | |
1,845.0 | +0.4 | 1,832 | 34,250 | 860 | 8,860 | 10.30 | |
1,837.5 | -0.2 | 1,833 | 15,430 | - | - | - | |
1,842.0 | +2.3 | 1,825 | 54,610 | 980 | 10,700 | 10.92 | |
1,800.0 | 0.0 | 1,808 | 25,440 | 590 | 38,590 | 65.41 | |
1,800.0 | +0.7 | 1,797 | 77,900 | 360 | 38,490 | 106 | |
1,787.0 | -3.2 | 1,814 | 30,970 | 560 | 7,919 | 14.14 | |
1,846.0 | -0.9 | 1,847 | 88,860 | 1,010 | 21,310 | 21.10 | |
1,862.5 | -0.3 | 1,864 | 24,740 | 610 | 12,989 | 21.29 |