39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,827 | 5,725 | 5,827 | +35 | +0.6 | 9,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,545 | +6.5 | 2,448 | 46,440 | 1,410 | 14,180 | 10.06 | |
2,389 | +4.8 | 2,362 | 19,630 | 1,660 | 13,980 | 8.42 | |
2,279 | +2.5 | 2,303 | 20,570 | 1,580 | 14,420 | 9.13 | |
2,223 | -2.0 | 2,261 | 25,630 | 2,140 | 14,530 | 6.79 | |
2,269 | +1.4 | 2,238 | 9,680 | - | - | - | |
2,237 | +3.5 | 2,248 | 29,620 | 1,760 | 14,170 | 8.05 | |
2,161 | -3.6 | 2,196 | 33,630 | 2,170 | 17,950 | 8.27 | |
2,241 | +1.1 | 2,207 | 39,160 | 2,490 | 19,570 | 7.86 | |
2,217 | +10.6 | 2,146 | 49,390 | 4,420 | 18,250 | 4.13 | |
2,005 | -3.4 | 2,025 | 37,600 | 5,900 | 13,000 | 2.20 | |
2,076 | +10.7 | 1,914 | 101,290 | 2,250 | 15,539 | 6.91 | |
1,876 | -7.2 | 1,937 | 85,910 | 1,800 | 17,150 | 9.53 | |
2,022 | -14.4 | 2,031 | 186,610 | 4,120 | 15,810 | 3.84 | |
2,363 | -1.3 | 2,402 | 96,310 | 690 | 11,120 | 16.12 | |
2,393 | -14.3 | 2,549 | 74,620 | 980 | 10,610 | 10.83 | |
2,792 | +1.6 | 2,771 | 26,580 | 1,580 | 9,070 | 5.74 | |
2,747 | +1.1 | 2,738 | 14,380 | 1,360 | 9,210 | 6.77 | |
2,716 | +1.6 | 2,692 | 34,080 | 1,370 | 9,480 | 6.92 | |
2,674 | -1.7 | 2,663 | 19,790 | 1,820 | 11,160 | 6.13 | |
2,721 | -0.7 | 2,733 | 16,660 | 1,650 | 9,400 | 5.70 | |
2,740 | +0.2 | 2,759 | 22,160 | 1,860 | 10,300 | 5.54 | |
2,734 | +0.8 | 2,678 | 31,280 | 1,650 | 9,990 | 6.05 | |
2,711 | +0.1 | 2,713 | 2,210 | - | - | - | |
2,708 | +1.1 | 2,685 | 25,420 | 1,400 | 8,710 | 6.22 | |
2,678 | -1.0 | 2,667 | 24,250 | 1,530 | 8,680 | 5.67 | |
2,706 | +5.2 | 2,636 | 41,680 | 2,680 | 8,500 | 3.17 | |
2,572 | -1.0 | 2,586 | 19,720 | 1,590 | 8,430 | 5.30 | |
2,598 | +1.3 | 2,594 | 37,770 | 900 | 8,770 | 9.74 | |
2,565 | +0.6 | 2,554 | 18,020 | 1,210 | 8,610 | 7.12 | |
2,550 | -0.1 | 2,552 | 12,750 | 460 | 8,420 | 18.30 |