米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,302.09 | +263.93 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.68% | 0.09% | 0.18% | 0.08% | ||||
- トップ
- 日興ＭＳコク(1680)
- 時系列
日興ＭＳコク(1680) 信用残時系列
| 52週高値 | 5,812 | 52週安値 | 4,280 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,812 | 年初来安値 | 4,758 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,792 | 5,820 | 5,725 | 5,817 | +25 | +0.4 | 7,470 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,527 | -3.8 | 3,542 | 61,610 | 980 | 21,310 | 21.74 | |
| 3,668 | -3.5 | 3,684 | 67,210 | 850 | 15,500 | 18.24 | |
| 3,800 | +1.8 | 3,768 | 10,670 | 830 | 17,690 | 21.31 | |
| 3,734 | +3.4 | 3,704 | 27,030 | 839 | 16,139 | 19.24 | |
| 3,611 | -1.4 | 3,607 | 81,710 | 2,020 | 9,220 | 4.56 | |
| 3,663 | -4.9 | 3,787 | 70,630 | 570 | 8,790 | 15.42 | |
| 3,851 | -2.3 | 3,890 | 18,360 | 640 | 9,050 | 14.14 | |
| 3,943 | -0.9 | 3,985 | 42,530 | 600 | 8,370 | 13.95 | |
| 3,979 | +2.2 | 3,949 | 21,260 | 580 | 7,680 | 13.24 | |
| 3,892 | +1.8 | 3,819 | 32,280 | 989 | 6,010 | 6.08 | |
| 3,822 | 0.0 | 3,825 | 43,120 | 1,150 | 6,330 | 5.50 | |
| 3,821 | +1.9 | 3,809 | 21,120 | 650 | 5,770 | 8.88 | |
| 3,751 | -3.1 | 3,755 | 37,630 | 640 | 5,580 | 8.72 | |
| 3,870 | -1.8 | 3,894 | 60,410 | 440 | 5,780 | 13.14 | |
| 3,940 | +1.5 | 3,919 | 19,340 | 1,540 | 5,570 | 3.62 | |
| 3,880 | -0.3 | 3,877 | 12,860 | 560 | 5,050 | 9.02 | |
| 3,890 | +1.8 | 3,870 | 21,030 | 1,130 | 4,960 | 4.39 | |
| 3,820 | +0.3 | 3,800 | 45,220 | 939 | 4,950 | 5.27 | |
| 3,810 | +1.9 | 3,776 | 27,890 | 1,120 | 4,880 | 4.36 | |
| 3,740 | +4.0 | 3,627 | 151,100 | 1,629 | 5,030 | 3.09 | |
| 3,595 | +2.9 | 3,593 | 202,570 | 760 | 5,470 | 7.20 | |
| 3,495 | -3.3 | 3,543 | 88,430 | 510 | 5,460 | 10.71 | |
| 3,615 | -0.3 | 3,553 | 111,860 | 419 | 9,070 | 21.65 | |
| 3,625 | -0.4 | 3,605 | 94,120 | 1,030 | 5,060 | 4.91 | |
| 3,640 | -1.4 | 3,657 | 27,410 | 1,910 | 4,940 | 2.59 | |
| 3,690 | +1.8 | 3,661 | 25,110 | 1,350 | 4,710 | 3.49 | |
| 3,625 | +2.1 | 3,609 | 103,040 | 510 | 5,030 | 9.86 | |
| 3,550 | -2.5 | 3,581 | 82,670 | 550 | 5,240 | 9.53 | |
| 3,640 | +1.3 | 3,618 | 15,720 | 570 | 6,519 | 11.44 | |
| 3,595 | +1.3 | 3,587 | 27,750 | 550 | 12,640 | 22.98 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
