米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.30% | 0.15% | 0.18% | 0.08% | ||||
- トップ
- 日興ＭＳコク(1680)
- 時系列
日興ＭＳコク(1680) 信用残時系列
| 52週高値 | 5,812 | 52週安値 | 4,280 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,812 | 年初来安値 | 4,758 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,792 | 5,823 | 5,725 | 5,820 | +28 | +0.5 | 8,440 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,988 | +0.5 | 4,017 | 10,360 | 650 | 15,589 | 23.98 | |
| 3,967 | +2.0 | 3,945 | 11,910 | 150 | 15,889 | 105 | |
| 3,890 | +0.2 | 3,901 | 9,360 | 80 | 18,000 | 225 | |
| 3,882 | +5.1 | 3,766 | 25,700 | 240 | 20,160 | 84.00 | |
| 3,694 | -2.1 | 3,723 | 14,280 | 50 | 19,040 | 380 | |
| 3,772 | -1.7 | 3,753 | 19,360 | 160 | 18,780 | 117 | |
| 3,838 | -2.1 | 3,922 | 8,900 | 200 | 17,720 | 88.60 | |
| 3,922 | +0.8 | 3,899 | 8,320 | 320 | 17,510 | 54.72 | |
| 3,891 | -1.4 | 3,897 | 10,920 | 240 | 20,020 | 83.42 | |
| 3,945 | +2.2 | 3,946 | 17,870 | 370 | 18,760 | 50.70 | |
| 3,860 | +0.5 | 3,904 | 8,620 | 280 | 20,220 | 72.21 | |
| 3,841 | +1.2 | 3,817 | 8,040 | 260 | 20,420 | 78.54 | |
| 3,797 | +3.9 | 3,756 | 5,900 | 110 | 20,920 | 190 | |
| 3,654 | -2.6 | 3,740 | 29,110 | 100 | 21,130 | 211 | |
| 3,752 | +0.7 | 3,771 | 6,990 | 20 | 21,060 | 1,053 | |
| 3,727 | +1.1 | 3,684 | 7,180 | 80 | 19,360 | 242 | |
| 3,688 | +0.4 | 3,703 | 19,740 | 80 | 19,580 | 244 | |
| 3,674 | -5.0 | 3,713 | 20,760 | 120 | 19,410 | 161 | |
| 3,866 | -0.5 | 3,905 | 16,990 | 100 | 18,860 | 188 | |
| 3,887 | -1.5 | 3,908 | 8,100 | 350 | 18,940 | 54.11 | |
| 3,948 | -1.4 | 3,966 | 10,040 | 419 | 19,210 | 45.85 | |
| 4,003 | +1.3 | 3,996 | 6,860 | 560 | 19,030 | 33.98 | |
| 3,952 | -1.7 | 3,968 | 6,680 | 310 | 19,280 | 62.19 | |
| 4,020 | +2.8 | 3,960 | 8,390 | 300 | 19,280 | 64.27 | |
| 3,910 | -0.2 | 4,009 | 18,950 | 320 | 19,280 | 60.25 | |
| 3,916 | +1.0 | 3,959 | 10,690 | 430 | 21,460 | 49.91 | |
| 3,878 | +1.2 | 3,897 | 17,660 | 340 | 21,460 | 63.12 | |
| 3,832 | +0.4 | 3,745 | 14,420 | 590 | 21,470 | 36.39 | |
| 3,815 | +3.2 | 3,765 | 18,790 | 500 | 21,680 | 43.36 | |
| 3,698 | -4.0 | 3,715 | 39,310 | 290 | 22,930 | 79.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
