![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.65 | +0.99 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.62% | -0.76% | 0.76% |
52週高値 | 52,840 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,840 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,540 | 52,840 | 52,210 | 52,210 | +160 | +0.3 | 170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52,050 | +1.9 | 51,823 | 510 | 270 | 240 | 0.89 | |
51,060 | +0.6 | 50,985 | 280 | 240 | 300 | 1.25 | |
50,760 | +1.3 | 50,730 | 200 | 250 | 280 | 1.12 | |
50,120 | -2.6 | 50,732 | 520 | 250 | 360 | 1.44 | |
51,460 | -0.8 | 51,671 | 210 | 260 | 320 | 1.23 | |
51,900 | +1.1 | 51,627 | 330 | 300 | 320 | 1.07 | |
51,340 | +3.4 | 50,489 | 640 | 310 | 350 | 1.13 | |
49,660 | -0.0 | 49,786 | 230 | 260 | 350 | 1.35 | |
49,680 | +2.3 | 49,589 | 470 | 300 | 350 | 1.17 | |
48,560 | -1.7 | 48,835 | 680 | 370 | 380 | 1.03 | |
49,400 | +1.1 | 49,394 | 690 | 410 | 340 | 0.83 | |
48,880 | -2.7 | 49,574 | 780 | 410 | 350 | 0.85 | |
50,260 | -0.5 | 49,973 | 300 | 540 | 290 | 0.54 | |
50,500 | +4.6 | 49,256 | 710 | 530 | 310 | 0.58 | |
48,280 | +0.7 | 47,930 | 660 | 550 | 310 | 0.56 | |
47,930 | -2.3 | 48,280 | 650 | 610 | 340 | 0.56 | |
49,080 | +1.0 | 49,000 | 1,010 | 620 | 290 | 0.47 | |
48,590 | -0.1 | 48,485 | 140 | 560 | 280 | 0.50 | |
48,620 | +0.7 | 48,257 | 380 | 560 | 240 | 0.43 | |
48,280 | +2.4 | 48,931 | 8,480 | 600 | 230 | 0.38 | |
47,160 | +0.6 | 47,069 | 720 | 600 | 260 | 0.43 | |
46,870 | +0.7 | 46,902 | 410 | 540 | 200 | 0.37 | |
46,530 | +1.6 | 46,050 | 750 | 570 | 180 | 0.32 | |
45,790 | +1.1 | 45,651 | 1,030 | 520 | 230 | 0.44 | |
45,310 | +1.6 | 45,017 | 620 | - | - | - | |
44,600 | +0.4 | 44,475 | 580 | 350 | 180 | 0.51 | |
44,410 | +0.4 | 44,720 | 1,210 | 350 | 110 | 0.31 | |
44,240 | +1.6 | 44,217 | 1,140 | 710 | 160 | 0.23 | |
43,530 | -3.9 | 44,655 | 2,640 | 700 | 240 | 0.34 |