38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,230 | 3,690 | 4,155 | +435 | +11.7 | 2,690,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | -5.8 | 2,230 | 1,134,500 | 8,900 | 464,000 | 52.13 | |
2,331 | -2.3 | 2,344 | 472,200 | 4,600 | 380,400 | 82.70 | |
2,385 | -0.1 | 2,362 | 319,900 | 17,900 | 356,600 | 19.92 | |
2,388 | -1.6 | 2,376 | 546,600 | 9,800 | 350,400 | 35.76 | |
2,427 | -6.5 | 2,529 | 465,000 | 14,800 | 339,300 | 22.93 | |
2,597 | +3.1 | 2,625 | 365,500 | 5,300 | 315,700 | 59.57 | |
2,519 | -3.8 | 2,584 | 558,700 | 5,600 | 306,700 | 54.77 | |
2,618 | +3.4 | 2,599 | 607,500 | 8,100 | 298,100 | 36.80 | |
2,531 | -2.2 | 2,599 | 574,200 | 7,900 | 299,200 | 37.87 | |
2,587 | +7.0 | 2,511 | 434,200 | 9,800 | 312,300 | 31.87 | |
2,417 | -2.5 | 2,472 | 393,100 | 10,400 | 333,200 | 32.04 | |
2,478 | +4.4 | 2,448 | 449,700 | 5,200 | 352,700 | 67.83 | |
2,373 | +3.2 | 2,336 | 430,600 | 12,300 | 371,400 | 30.20 | |
2,299 | -10.5 | 2,366 | 1,030,200 | 5,700 | 355,600 | 62.39 | |
2,569 | +9.5 | 2,527 | 562,500 | 12,200 | 297,900 | 24.42 | |
2,347 | +1.6 | 2,416 | 613,100 | 5,500 | 273,900 | 49.80 | |
2,309 | 0.0 | 2,276 | 362,700 | 4,800 | 253,000 | 52.71 | |
2,309 | +3.9 | 2,296 | 229,500 | 4,600 | 277,600 | 60.35 | |
2,223 | -2.2 | 2,224 | 292,200 | 4,200 | 281,100 | 66.93 | |
2,272 | 0.0 | 2,331 | 483,600 | 7,900 | 267,200 | 33.82 | |
2,271 | -0.3 | 2,273 | 337,700 | 8,200 | 251,500 | 30.67 | |
2,278 | -8.5 | 2,375 | 530,800 | 10,300 | 240,400 | 23.34 | |
2,490 | +10.7 | 2,377 | 635,700 | 11,500 | 210,300 | 18.29 | |
2,249 | +4.3 | 2,245 | 435,600 | 7,600 | 223,300 | 29.38 | |
2,157 | -7.2 | 2,230 | 406,700 | 7,900 | 217,400 | 27.52 | |
2,324 | +6.9 | 2,307 | 686,700 | 9,900 | 214,500 | 21.67 | |
2,173 | -4.1 | 2,193 | 613,400 | 9,600 | 237,300 | 24.72 | |
2,267 | -3.9 | 2,330 | 305,600 | 10,900 | 209,300 | 19.20 | |
2,359 | -2.4 | 2,361 | 132,300 | - | - | - | |
2,416 | -2.2 | 2,426 | 507,600 | 22,200 | 223,600 | 10.07 |