38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,200 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,200 | 5,090 | 5,200 | +110 | +2.2 | 61,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,251 | +2.0 | 2,240 | 14,699 | 2 | 6 | 3.00 | |
2,206 | +0.8 | 2,207 | 12,401 | 101 | 2,006 | 19.86 | |
2,189 | +0.6 | 2,181 | 9,336 | 1 | 2,186 | 2,186 | |
2,176 | +2.4 | 2,169 | 5,859 | 1 | 2,006 | 2,006 | |
2,126 | +2.3 | 2,103 | 11,760 | 1 | 2,006 | 2,006 | |
2,078 | -3.0 | 2,121 | 16,523 | 152 | 2,006 | 13.20 | |
2,142 | -1.1 | 2,142 | 5,829 | 126 | 2,007 | 15.93 | |
2,165 | -0.2 | 2,167 | 3,435 | 3 | 2,272 | 757 | |
2,170 | +2.2 | 2,152 | 7,213 | 1 | 2,272 | 2,272 | |
2,124 | +2.6 | 2,094 | 10,602 | 0 | 2,097 | - | |
2,070 | -0.4 | 2,013 | 13,607 | 50 | 2,025 | 40.50 | |
2,079 | +2.4 | 2,066 | 5,473 | 84 | 2,028 | 24.14 | |
2,030 | -2.3 | 2,017 | 14,611 | 61 | 2,132 | 34.95 | |
2,077 | -2.6 | 2,055 | 24,460 | 21 | 2,029 | 96.62 | |
2,133 | -3.3 | 2,193 | 21,061 | 10 | 2,026 | 202 | |
2,205 | +0.9 | 2,188 | 8,866 | 10 | 2,256 | 225 | |
2,186 | -0.9 | 2,186 | 12,014 | 10 | 2,256 | 225 | |
2,206 | +0.4 | 2,199 | 13,036 | 11 | 2,277 | 207 | |
2,197 | +1.9 | 2,181 | 13,944 | 11 | 2,046 | 186 | |
2,155 | +0.1 | 2,150 | 8,708 | 10 | 2,053 | 205 | |
2,153 | +0.8 | 2,148 | 11,319 | 10 | 2,008 | 200 | |
2,135 | +1.7 | 2,131 | 18,393 | 10 | 2,004 | 200 | |
2,100 | +2.0 | 2,036 | 107,970 | 20 | 2,248 | 112 | |
2,058 | -2.4 | 2,088 | 16,464 | 0 | 2,254 | - | |
2,108 | -1.0 | 2,119 | 20,939 | 128 | 2,010 | 15.70 | |
2,130 | 0.0 | 2,117 | 19,545 | 128 | 2,082 | 16.27 | |
2,129 | -3.4 | 2,159 | 40,666 | 128 | 11 | 0.09 | |
2,203 | -0.5 | 2,215 | 6,014 | 128 | 750 | 5.86 | |
2,214 | +1.0 | 2,197 | 134,210 | 128 | 709 | 5.54 | |
2,193 | +0.3 | 2,186 | 5,137 | 128 | 908 | 7.09 |