![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,200 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,200 | 5,090 | 5,200 | +110 | +2.2 | 61,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | +6.5 | 2,147 | 102,551 | 1,007 | 1,735 | 1.72 | |
2,092 | +3.5 | 2,073 | 74,339 | 1,007 | 1,513 | 1.50 | |
2,022 | +3.3 | 2,019 | 14,758 | 1,007 | 2,206 | 2.19 | |
1,958 | -1.8 | 1,970 | 17,628 | 1,007 | 1,846 | 1.83 | |
1,994 | +1.2 | 1,951 | 5,726 | - | - | - | |
1,970 | +3.1 | 1,985 | 13,606 | 1,010 | 1,677 | 1.66 | |
1,910 | -3.4 | 1,923 | 12,716 | 1,014 | 1,811 | 1.79 | |
1,977 | +0.9 | 1,936 | 41,516 | 1,028 | 2,374 | 2.31 | |
1,959 | +10.4 | 1,899 | 20,000 | 1,014 | 1,796 | 1.77 | |
1,775 | -3.6 | 1,785 | 14,201 | 1,105 | 1,808 | 1.64 | |
1,841 | +13.7 | 1,691 | 32,327 | 1,012 | 1,892 | 1.87 | |
1,619 | -6.5 | 1,691 | 41,307 | 12 | 2,282 | 190 | |
1,731 | -18.9 | 1,850 | 75,435 | 257 | 697 | 2.71 | |
2,135 | +1.5 | 2,131 | 52,690 | 49 | 991 | 20.22 | |
2,104 | -14.6 | 2,239 | 64,113 | 9 | 929 | 103 | |
2,465 | +1.0 | 2,453 | 11,760 | 885 | 1,006 | 1.14 | |
2,440 | +1.0 | 2,414 | 28,042 | 794 | 1,043 | 1.31 | |
2,416 | +1.1 | 2,400 | 30,826 | 774 | 1,365 | 1.76 | |
2,390 | -1.5 | 2,372 | 33,109 | 764 | 1,314 | 1.72 | |
2,426 | -0.4 | 2,437 | 41,062 | 904 | 1,517 | 1.68 | |
2,435 | +1.6 | 2,416 | 10,566 | 814 | 804 | 0.99 | |
2,396 | +1.3 | 2,331 | 24,282 | 774 | 806 | 1.04 | |
2,365 | -0.3 | 2,366 | 2,262 | - | - | - | |
2,371 | +1.4 | 2,328 | 44,518 | 1,363 | 1,533 | 1.12 | |
2,338 | +0.4 | 2,335 | 12,764 | 1,226 | 1,458 | 1.19 | |
2,329 | +2.8 | 2,296 | 11,231 | 884 | 520 | 0.59 | |
2,265 | -1.4 | 2,260 | 10,832 | 348 | 394 | 1.13 | |
2,297 | +2.0 | 2,282 | 8,124 | 348 | 282 | 0.81 | |
2,253 | -0.2 | 2,255 | 5,553 | 3 | 90 | 30.00 | |
2,257 | +0.3 | 2,254 | 9,067 | 116 | 6 | 0.05 |