38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,200 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,200 | 5,090 | 5,200 | +110 | +2.2 | 61,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,505 | +0.9 | 2,496 | 28,875 | 0 | 602 | - | |
2,483 | 0.0 | 2,470 | 8,274 | 12 | 433 | 36.08 | |
2,483 | +0.6 | 2,473 | 11,272 | 0 | 353 | - | |
2,469 | -0.0 | 2,478 | 19,772 | 32 | 2,530 | 79.06 | |
2,470 | +1.6 | 2,450 | 10,801 | 0 | 516 | - | |
2,431 | +2.4 | 2,435 | 12,400 | 86 | 789 | 9.17 | |
2,375 | 0.0 | 2,399 | 13,257 | 41 | 164 | 4.00 | |
2,375 | +3.4 | 2,372 | 20,217 | 1 | 225 | 225 | |
2,298 | +7.1 | 2,246 | 16,536 | 1 | 260 | 260 | |
2,145 | -6.5 | 2,205 | 18,983 | 11 | 628 | 57.09 | |
2,294 | -1.3 | 2,291 | 9,900 | 40 | 397 | 9.93 | |
2,325 | -0.3 | 2,347 | 11,939 | 5 | 314 | 62.80 | |
2,333 | +5.0 | 2,311 | 14,913 | 0 | 2,534 | - | |
2,222 | +1.0 | 2,250 | 9,579 | 2 | 2,879 | 1,439 | |
2,199 | -2.9 | 2,207 | 12,146 | 10 | 3,204 | 320 | |
2,264 | -1.4 | 2,278 | 8,701 | 42 | 2,807 | 66.83 | |
2,297 | -1.7 | 2,270 | 23,826 | 18 | 2,369 | 131 | |
2,337 | -1.5 | 2,366 | 15,951 | 0 | 2,625 | - | |
2,373 | +3.3 | 2,326 | 13,606 | 1,001 | 2,826 | 2.82 | |
2,297 | -0.8 | 2,298 | 13,566 | 1,009 | 2,911 | 2.89 | |
2,316 | +2.9 | 2,287 | 9,961 | 1,000 | 3,004 | 3.00 | |
2,250 | +2.5 | 2,244 | 14,554 | 1,038 | 2,924 | 2.82 | |
2,196 | -2.9 | 2,214 | 11,611 | 1,003 | 3,630 | 3.62 | |
2,261 | +1.6 | 2,257 | 5,527 | 1,000 | 1,148 | 1.15 | |
2,225 | +2.9 | 2,215 | 8,239 | 1,000 | 1,106 | 1.11 | |
2,162 | -0.8 | 2,195 | 10,898 | 1,053 | 1,029 | 0.98 | |
2,180 | +1.6 | 2,136 | 12,919 | 1,000 | 1,287 | 1.29 | |
2,146 | +0.8 | 2,138 | 10,347 | 1,000 | 1,289 | 1.29 | |
2,130 | +0.3 | 2,128 | 23,096 | 1,000 | 1,333 | 1.33 | |
2,123 | -4.7 | 2,193 | 34,866 | 1,000 | 1,458 | 1.46 |