![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,240 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 5,140 | 5,260 | +60 | +1.2 | 47,465 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,193 | +0.3 | 2,186 | 5,137 | 128 | 908 | 7.09 | |
2,186 | +2.9 | 2,170 | 7,246 | 128 | 908 | 7.09 | |
2,125 | -1.3 | 2,102 | 17,984 | 42 | 1,008 | 24.00 | |
2,152 | +0.9 | 2,147 | 12,145 | 42 | 907 | 21.60 | |
2,132 | +2.9 | 2,112 | 10,761 | 42 | 903 | 21.50 | |
2,072 | -2.4 | 2,112 | 8,807 | 52 | 989 | 19.02 | |
2,124 | +1.6 | 2,109 | 7,402 | 20 | 908 | 45.40 | |
2,091 | +2.3 | 2,087 | 4,637 | 0 | 908 | - | |
2,044 | +1.5 | 2,054 | 9,108 | 0 | 924 | - | |
2,013 | -0.2 | 2,032 | 9,492 | 10 | 1,061 | 106 | |
2,017 | +0.9 | 1,998 | 9,260 | 0 | 1,659 | - | |
1,999 | +1.0 | 1,993 | 7,500 | 0 | 1,659 | - | |
1,980 | +2.2 | 1,946 | 9,352 | 0 | 1,659 | - | |
1,937 | +4.0 | 1,911 | 12,173 | 0 | 1,673 | - | |
1,862 | -1.4 | 1,821 | 11,913 | - | - | - | |
1,889 | -2.0 | 1,831 | 33,216 | 0 | 1,673 | - | |
1,928 | -4.9 | 1,941 | 29,194 | 4 | 2,147 | 536 | |
2,028 | -1.3 | 2,022 | 15,406 | 0 | 1,668 | - | |
2,055 | -3.1 | 2,091 | 15,426 | 0 | 1,360 | - | |
2,120 | +3.4 | 2,101 | 26,204 | 0 | 1,018 | - | |
2,050 | -2.5 | 2,056 | 11,800 | 76 | 1,009 | 13.28 | |
2,102 | -2.9 | 2,109 | 11,000 | 1 | 939 | 939 | |
2,165 | +2.1 | 2,136 | 8,288 | 0 | 250 | - | |
2,121 | +4.6 | 2,077 | 17,853 | 0 | 251 | - | |
2,028 | -4.4 | 2,063 | 20,118 | 0 | 247 | - | |
2,122 | 0.0 | 2,130 | 15,986 | 0 | 41 | - | |
2,122 | -5.4 | 2,144 | 16,919 | 0 | 42 | - | |
2,244 | -0.8 | 2,256 | 10,038 | 0 | 30 | - | |
2,263 | +0.3 | 2,253 | 8,061 | 0 | 30 | - | |
2,256 | - | 2,226 | 8,012 | 0 | 20 | - |