38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,223.0 | +36.0 | +1.1 | 960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,006.0 | +2.9 | 2,000 | 30 | 0 | 220 | - | |
1,950.0 | -0.8 | 1,950 | 40 | 0 | 220 | - | |
1,965.0 | -0.7 | 1,966 | 30 | 0 | 220 | - | |
1,978.0 | +0.2 | 1,971 | 210 | 0 | 240 | - | |
1,975.0 | +0.8 | 1,980 | 50 | 0 | 240 | - | |
1,959.0 | +4.4 | 1,951 | 990 | 0 | 270 | - | |
1,877.0 | +3.1 | 1,860 | 50 | 0 | 270 | - | |
1,820.0 | -0.8 | 1,800 | 60 | 0 | 270 | - | |
1,835.0 | +1.5 | 1,830 | 21,910 | 0 | 270 | - | |
1,807.0 | -1.4 | 1,805 | 180 | 0 | 270 | - | |
1,833.0 | -1.5 | 1,809 | 640 | 0 | 270 | - | |
1,860.0 | -1.8 | 1,900 | 10 | 0 | 270 | - | |
1,895.0 | +0.3 | 1,900 | 10 | 0 | 270 | - | |
1,890.0 | -1.0 | 1,892 | 250 | 0 | 270 | - | |
1,910.0 | -2.5 | 1,922 | 4,130 | 0 | 270 | - | |
1,959.0 | - | 1,959 | 2,640 | 100 | 270 | 2.70 | |
1,920.0 | - | - | 0 | 0 | 270 | - | |
1,920.0 | +0.5 | 1,900 | 20 | 0 | 270 | - | |
1,911.0 | +1.2 | 1,900 | 10 | 0 | 280 | - | |
1,888.0 | -0.9 | 1,880 | 50 | 0 | 270 | - | |
1,906.0 | - | 1,900 | 70 | 0 | 270 | - | |
1,900.0 | - | - | 0 | 0 | 270 | - | |
1,900.0 | - | - | 0 | 0 | 270 | - | |
1,900.0 | -2.9 | 1,914 | 70 | 0 | 270 | - | |
1,957.0 | -0.7 | 1,950 | 100 | 0 | 220 | - | |
1,971.0 | - | 1,950 | 20 | 0 | 220 | - | |
1,965.0 | - | - | 0 | 0 | 220 | - | |
1,965.0 | +1.8 | 1,967 | 1,060 | 0 | 220 | - | |
1,930.0 | -0.4 | 1,925 | 2,290 | 0 | 220 | - | |
1,938.0 | +0.2 | 1,940 | 46,110 | 0 | 220 | - |