38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,253.0 | 3,198.0 | 3,223.0 | +36.0 | +1.1 | 960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853.0 | - | - | 0 | 0 | 220 | - | |
1,853.0 | +1.5 | 1,850 | 100 | - | - | - | |
1,825.0 | +0.4 | 1,826 | 2,000 | 0 | 220 | - | |
1,817.0 | - | 1,816 | 60 | 0 | 220 | - | |
1,832.0 | - | - | 0 | 0 | 220 | - | |
1,832.0 | +6.9 | 1,833 | 30 | 0 | 220 | - | |
1,714.0 | -5.7 | 1,750 | 20 | 0 | 220 | - | |
1,817.0 | +12.0 | 1,656 | 920 | 0 | 220 | - | |
1,622.0 | +6.6 | 1,606 | 490 | 0 | 220 | - | |
1,522.0 | -17.3 | 1,691 | 490 | 0 | 220 | - | |
1,841.0 | -1.6 | 1,887 | 80 | 0 | 270 | - | |
1,870.0 | -9.9 | 1,956 | 570 | 0 | 270 | - | |
2,076.0 | - | 2,076 | 26,790 | 0 | 270 | - | |
2,097.0 | - | - | 0 | 0 | 270 | - | |
2,097.0 | +1.5 | 2,100 | 20 | 0 | 270 | - | |
2,067.0 | -3.1 | 2,100 | 90 | 0 | 270 | - | |
2,133.0 | +0.3 | 2,138 | 4,420 | 0 | 270 | - | |
2,127.0 | +0.1 | 2,138 | 600 | 0 | 270 | - | |
2,125.0 | -0.2 | 2,101 | 890 | 0 | 270 | - | |
2,130.0 | 0.0 | 2,127 | 400 | - | - | - | |
2,130.0 | -0.4 | 2,128 | 70 | 0 | 270 | - | |
2,138.0 | -0.1 | 2,186 | 41,680 | 0 | 270 | - | |
2,140.0 | +1.9 | 2,107 | 3,240 | 0 | 220 | - | |
2,101.0 | +0.4 | 2,093 | 23,290 | 0 | 220 | - | |
2,092.0 | +1.8 | 2,101 | 15,280 | 0 | 220 | - | |
2,055.0 | -1.2 | 2,075 | 40 | 0 | 220 | - | |
2,080.0 | -1.0 | 2,079 | 6,010 | 0 | 220 | - | |
2,100.0 | +2.2 | 2,103 | 300 | 0 | 220 | - | |
2,054.0 | +0.6 | 2,066 | 560 | 0 | 220 | - | |
2,042.0 | +1.8 | 2,010 | 2,120 | 0 | 220 | - |